最新比特币BTC走势与K线_加密日报_涨跌幅排行

币种690

上涨503

下跌182

24H 成交额$51.10亿

总市值$8,544.22亿

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

Algorand $0.1042 +1.86% Pepe $0.000005 +16.55% Ethena USDe $1.0005 -0.06% Internet ComputerICP $2.619 +1.95% ZEROBASEZBT $0.0718 +2.72% Tutorial $0.01988 +14.06%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
598	PENGBPENGB	$60.39	$61.14	$55.21	$11.95万	—	9.34%
10	PEPEPepe	$0.000005	$0.00000505	$0.00000426	$7,369.71万	$18.51亿	16.55%
328	ESPEspresso	$0.08763	$0.08872	$0.08518	$45.57万	$6,249.00万	2.37%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
597	ZRX0x协议	$0.1041	$0.1055	$0.101	$12.44万	$8,837.22万	2.46%
583	SMHBVanEck Semiconductor ETF (bSto	$565.56	$567.69	$544.25	$13.58万	$189.93万	3.85%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
135	AUCTIONBounce	$3.431	$3.78	$3.25	$177.99万	$2,483.83万	5.12%
147	USDEEthena USDe	$1.0005	$1.00	$1.00	$156.36万	$45.60亿	-0.06%
120	ALGOAlgorand	$0.1042	$0.105	$0.1019	$214.62万	$9.36亿	1.86%
484	ENJ恩金币	$0.02577	$0.02595	$0.02482	$22.02万	$5,151.30万	3.58%
688	TMFBTMFB	$29.51	$29.83	$29.15	$1.40万	—	-0.24%
108	JSTJUST	$0.1399	$0.14096	$0.13648	$260.41万	$11.03亿	2.05%
218	ADXheyAura	$0.0575	$0.0589	$0.0525	$86.73万	$782.76万	9.11%
577	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
670	BOTBBOTB	$24.3	$24.89	$23.20	$4.95万	—	3.27%
7	XRPXRP (瑞波币)	$1.3318	$1.34	$1.29	$9,657.23万	$835.25亿	2.83%
652	BELBella Protocol	$0.1063	$0.1068	$0.1023	$6.84万	$828.12万	3.81%
243	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
93	PLUMEPlume	$0.01624	$0.01631	$0.01554	$339.03万	$1.08亿	3.77%
225	AWEAWE Network	$0.06885	$0.07096	$0.06445	$82.81万	$1.26亿	6.02%
128	OSMOOsmosis	$0.0542	$0.065	$0.0527	$191.70万	$4,182.40万	-8.14%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
130	PYTHPyth Network	$0.07282	$0.07444	$0.0715	$190.84万	$5.71亿	0.78%
308	DUSKDUSK	$0.1133	$0.119	$0.1079	$50.31万	$6,807.28万	4.04%
555	1000SATS1000SATS	$0.00001026	$0.0000103	$0.00000982	$15.61万	—	4.06%
357	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
646	XAISideShift	$0.00785	$0.00791	$0.00755	$7.72万	$2,868.79万	3.29%
586	TURTLETurtle	$0.0356	$0.0358	$0.0345	$13.51万	$547.02万	2.59%
202	BOMEBOOK OF MEME	$0.0006469	$0.0006557	$0.000615	$95.30万	$4,315.93万	4.59%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
9	BNB币安币	$754.91	$755.67	$734.09	$8,400.05万	$985.17亿	2.55%
91	BNCBCEA Industries (bStocks Tokeni	$5.79	$5.80	$5.33	$352.36万	$3,832.60万	8.02%
17	TRX波场	$0.332	$0.3323	$0.3276	$3,100.21万	$311.67亿	1.31%
385	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
44	INJInjective	$7.988	$8.30	$7.69	$956.82万	$8.19亿	3.11%
89	BLURBlur	$0.0088	$0.0091	$0.00724	$358.88万	$2,142.73万	21.05%