24H 最高$3.78
24H 最低$3.32
今日开盘$3.45
24H 成交量$179.49万
流通市值$2,471.67万
24H 涨跌额(-$0.08)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
THETATheta Network
|
$0.1775 | $0.1822 | $0.1756 | $54.77万 | $1.77亿 | -1.39% |
| 675 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $5.37万 | $719.66万 | -0.44% |
| 31 |
HAEDALHaedal Protocol
|
$0.02812 | $0.03388 | $0.02643 | $1,723.04万 | $519.83万 | -7.20% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 140 |
CRVCurve DAO
|
$0.3391 | $0.3456 | $0.3318 | $175.26万 | $5.31亿 | 0.15% |
| 316 |
RERE
|
$0.3735 | $0.3835 | $0.369 | $52.33万 | $5,950.62万 | -1.16% |
| 516 |
EGLDMultiversX
|
$3.416 | $3.47 | $3.32 | $19.83万 | $1.04亿 | 2.34% |
| 156 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9988 | $150.82万 | $98.53亿 | -0.04% |
| 579 |
ONT本体
|
$0.04962 | $0.05029 | $0.04852 | $14.60万 | $4,883.92万 | 1.33% |
| 155 |
PENDLEPendle
|
$1.993 | $2.04 | $1.94 | $151.12万 | $3.41亿 | 0.10% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$413.59 | $421.29 | $395.06 | $25.38万 | $945.78万 | 4.24% |
| 323 |
MAGICTreasure
|
$0.0839 | $0.0852 | $0.0815 | $51.00万 | $2,844.11万 | 0.96% |
| 631 |
ARPAARPA
|
$0.00981 | $0.00995 | $0.00966 | $9.88万 | $1,689.27万 | 0.00% |
| 234 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.35 | $441.14 | $428.36 | $78.14万 | $969.93万 | -1.42% |
| 292 |
RSRReserve Rights
|
$0.001638 | $0.001682 | $0.001595 | $57.41万 | $1.03亿 | 2.57% |
| 158 |
TRBTellor Tributes
|
$17.44 | $17.58 | $17.01 | $150.10万 | $4,893.34万 | 0.23% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 187 |
LUMIALumia
|
$0.0848 | $0.0873 | $0.0811 | $113.44万 | $1,988.21万 | -2.64% |
| 665 |
GSBGSB
|
$925.39 | $929.49 | $909.61 | $6.39万 | — | 1.43% |
| 667 |
XVSVenus
|
$2.948 | $2.98 | $2.90 | $6.32万 | $4,929.19万 | -0.34% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
United Stables - BTC行情
Nillion - 加密货币行情
Celestia - 以太坊ETH价格
Ripple USD - BTC行情
MegaETH - 币种排行
Plasma - 比特币
USD.AI - 以太坊ETH价格
Aave - 比特币行情
USD.AI - 以太坊ETH价格
Zama - 加密货币行情
Internet - 比特币
Chainlink - 币种排行
Bubblemaps - 比特币
QQQB - 比特币
Caldera - 加密货币行情
Initia - 数字货币市值
莱特币 - 比特币行情
Ondo - 以太坊ETH价格
Filecoin - 比特币
QQQB - 比特币行情
NEAR Protocol - 以太坊ETH价格
MarsCoin - 比特币行情
Arbitrum - 数字货币市值
Filecoin - 数字货币市值
Sui - 币种排行
Plasma - 比特币
United Stables - 加密货币行情
Celestia - 比特币行情
Quant - 加密货币行情
比特币 - 以太坊ETH价格
Quant - BTC行情
QQQB - 以太坊ETH价格
狗币 - 币种排行
Avalanche - 比特币行情
瑞波币 - 比特币
Huma Finance - 数字货币市值
MyShell - 币种排行
Pepe - 以太坊ETH价格
Chainlink - 数字货币市值