比特币BTC行情_以太坊ETH实时价格与市值排行-加密日报

币种690

上涨439

下跌242

24H 成交额$48.91亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$14.11亿	$710.01亿	-0.03%
2	BTC比特币	$80745.72	$8.08万	$7.95万	$10.27亿	$2,711.35万	0.92%
3	ETH以太坊	$2347.46	$2,358.38	$2,297.44	$4.81亿	$2,863.32亿	1.21%
4	ZEC大零币	$1299.68	$1,318.31	$1,210.49	$1.60亿	$219.71亿	5.62%
5	SOLSolana	$101.14	$101.38	$99.16	$1.36亿	$594.71亿	0.57%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.26亿	$39.05亿	0.01%
7	XRPXRP (瑞波币)	$1.3223	$1.33	$1.29	$8,912.68万	$835.25亿	2.08%
8	NEARNEAR Protocol	$4.636	$4.67	$4.39	$8,497.93万	$59.72亿	3.09%
9	BNB币安币	$748.87	$754.29	$734.09	$8,081.76万	$985.17亿	0.77%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,505.01万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$100.87	$102.26	$87.69	$4,632.78万	$8,605.12万	10.41%
12	ENAEthena	$0.2111	$0.2165	$0.1974	$3,913.07万	$28.45亿	0.72%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1303.86	$1,317.05	$1,251.56	$2,755.90万	$9,755.93万	3.82%
14	PEPEPepe	$0.0000045	$0.00000459	$0.00000425	$2,548.66万	$18.51亿	4.17%
15	SUISui	$0.9267	$0.93	$0.9011	$2,543.40万	$38.03亿	1.45%
16	HYPEHyperliquid	$81.47	$81.94	$77.17	$2,542.03万	$176.42亿	3.56%
17	TRX波场	$0.3301	$0.3305	$0.3274	$2,450.99万	$311.67亿	-0.09%
18	XAUTTether Gold	$4059.77	$4,065.27	$3,991.11	$2,405.24万	$32.82亿	1.07%
19	NILNillion	$0.09404	$0.13968	$0.0874	$2,319.37万	$4,753.53万	5.57%
20	UNIUniswap	$7.084	$7.21	$6.94	$2,118.64万	$44.60亿	0.16%
21	WLDWorldcoin	$0.4378	$0.4474	$0.4249	$2,109.00万	$16.24亿	-0.59%
22	CRCLBCircle Internet Group (bStocks	$81.24	$81.40	$78.60	$2,039.05万	$1.55亿	1.79%
23	PUMPPump.fun	$0.004311	$0.004342	$0.004092	$1,951.19万	$19.73亿	1.82%
24	UUnited Stables	$1.0004	$1.00	$1.00	$1,899.82万	$16.22亿	0.01%
25	DOGE狗币	$0.07839	$0.0787	$0.07666	$1,865.50万	$122.15亿	1.37%
26	QNTQuant	$200.7	$213.00	$196.53	$1,849.52万	$28.78亿	-1.51%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$149.07	$151.51	$146.91	$1,765.25万	$1.69亿	1.15%
28	AAVEAave	$132.31	$136.25	$129.51	$1,763.29万	$20.46亿	-2.13%
29	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,757.23万	$3,418.21万	-0.02%
30	HAEDALHaedal Protocol	$0.02792	$0.03395	$0.02108	$1,436.23万	$416.28万	28.72%
31	LINKChainlink	$11.48	$11.52	$11.23	$1,410.92万	$87.68亿	0.68%
32	FDUSDFirst Digital USD	$0.9984	$0.9988	$0.9978	$1,365.96万	$3.02亿	0.02%
33	FETArtificial Superintelligence A	$0.1809	$0.1833	$0.1707	$1,292.31万	$4.17亿	3.79%
34	HUMAHuma Finance	$0.02639	$0.02866	$0.02067	$1,219.34万	$4,674.17万	6.97%
35	SKHYBSK Hynix (bStocks Tokenized St	$145.93	$148.65	$142.41	$1,157.00万	$2,820.24万	1.99%
36	DASH达世币	$55.24	$55.92	$52.31	$1,144.77万	$6.97亿	3.62%
37	LTC莱特币	$56.74	$57.00	$55.72	$1,032.38万	$44.02亿	0.55%
38	ADA艾达币	$0.2053	$0.2073	$0.2013	$985.21万	$77.16亿	-0.10%
39	TAOBittensor	$253.6	$254.50	$245.70	$923.13万	$29.26亿	0.92%
40	BMTBubblemaps	$0.02752	$0.03089	$0.02685	$902.97万	$2,230.86万	-0.11%
41	BCH比特现金	$289.3	$294.90	$277.00	$902.40万	$57.80亿	3.84%
42	XLM恒星币	$0.1699	$0.1705	$0.1665	$892.07万	$59.54亿	0.95%
43	RWUSDRWUSD	$0.9999	$1.00	$0.9996	$886.93万	—	0.00%
44	ERACaldera	$0.0835	$0.0942	$0.0814	$880.67万	$1,463.54万	-1.18%
45	EUREUR	$1.1152	$1.12	$1.11	$856.28万	—	-0.43%
46	CELOCelo	$0.08187	$0.08426	$0.07676	$854.61万	$4,982.58万	4.47%
47	MUBMicron Technology (bStocks Tok	$929.19	$936.51	$902.84	$853.75万	$6,900.74万	2.76%
48	AVAXAvalanche	$8.887	$8.99	$8.66	$851.70万	$39.28亿	-0.52%
49	INTCBIntel (bStocks Tokenized Stock	$93.59	$94.66	$89.30	$828.93万	$5,869.14万	2.84%
50	GOOGLBAlphabet (bStocks Tokenized St	$321.41	$324.22	$314.82	$828.77万	$4,553.25万	1.23%