24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
THETATheta Network
|
$0.1765 | $0.1822 | $0.1759 | $44.63万 | $1.79亿 | -0.56% |
| 673 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00879 | $4.43万 | $715.58万 | 1.14% |
| 19 |
HAEDALHaedal Protocol
|
$0.03109 | $0.03395 | $0.02547 | $2,583.93万 | $416.28万 | 20.27% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 129 |
CRVCurve DAO
|
$0.3352 | $0.3428 | $0.3309 | $178.30万 | $5.31亿 | 0.81% |
| 239 |
RERE
|
$0.3738 | $0.3866 | $0.3657 | $75.67万 | $5,954.39万 | 2.22% |
| 554 |
EGLDMultiversX
|
$3.347 | $3.43 | $3.25 | $15.20万 | $1.03亿 | 2.54% |
| 147 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $154.73万 | $99.49亿 | -0.03% |
| 581 |
ONT本体
|
$0.04872 | $0.04964 | $0.04817 | $13.48万 | $4,877.93万 | 1.14% |
| 155 |
PENDLEPendle
|
$1.959 | $2.02 | $1.94 | $143.19万 | $3.45亿 | 0.51% |
| 622 |
AMATBApplied Materials (bStocks Tok
|
$409.21 | $409.26 | $386.24 | $10.60万 | $908.06万 | 5.21% |
| 382 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0817 | $36.71万 | $2,793.43万 | 0.73% |
| 651 |
ARPAARPA
|
$0.00971 | $0.0099 | $0.00967 | $6.96万 | $1,713.96万 | 0.31% |
| 421 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.5 | $439.80 | $430.21 | $30.88万 | $959.44万 | 1.85% |
| 388 |
RSRReserve Rights
|
$0.00162 | $0.001647 | $0.00158 | $35.86万 | $1.00亿 | 2.53% |
| 242 |
TRBTellor Tributes
|
$17.06 | $17.56 | $17.04 | $75.02万 | $4,911.19万 | -0.64% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 160 |
LUMIALumia
|
$0.0845 | $0.0881 | $0.0811 | $136.27万 | $1,915.45万 | 1.44% |
| 668 |
GSBGSB
|
$914.86 | $921.48 | $909.01 | $5.07万 | — | 0.64% |
| 654 |
XVSVenus
|
$2.92 | $2.98 | $2.90 | $6.64万 | $4,948.84万 | 0.28% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Gram - 数字货币市值
Initia - 比特币
Tutorial - 加密货币行情
波场 - 加密货币行情
Official Trump - 币种排行
Official Trump - 数字货币市值
Plume - 数字货币市值
以太坊 - 比特币行情
Polkadot - 以太坊ETH价格
波场 - 比特币行情
Avalanche - 比特币
Renzo - 以太坊ETH价格
USDC - 比特币行情
Arbitrum - 比特币
恒星币 - 加密货币行情
USDC - 加密货币行情
Artificial - 币种排行
RWUSD - 比特币行情
Aptos - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
币安币 - 币种排行
Artificial - 比特币行情
Ripple USD - 比特币
Plume - BTC行情
Artificial Inu - 比特币
Polkadot - 比特币
USD1 - 币种排行
Ripple USD - 加密货币行情
Vana - 数字货币市值
EUR - 数字货币市值
Hyperliquid - 加密货币行情
Celo - 加密货币行情
Midnight - 数字货币市值
Avalanche - 以太坊ETH价格
Nillion - 数字货币市值
Avalanche - 币种排行
恒星币 - 比特币行情
Plasma - 比特币
Initia - 比特币行情