24H 最高$0.0725
24H 最低$0.0697
今日开盘$0.0705
24H 成交量$65.94万
流通市值$2,289.16万
24H 涨跌额($0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
THETATheta Network
|
$0.1796 | $0.1822 | $0.1759 | $37.13万 | $1.79亿 | 0.84% |
| 664 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00864 | $5.58万 | $715.58万 | 3.08% |
| 22 |
HAEDALHaedal Protocol
|
$0.02863 | $0.03395 | $0.02214 | $2,107.58万 | $416.28万 | 25.74% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3387 | $0.3428 | $0.3309 | $180.63万 | $5.31亿 | 1.14% |
| 231 |
RERE
|
$0.3832 | $0.3866 | $0.3562 | $78.23万 | $5,954.39万 | 4.70% |
| 543 |
EGLDMultiversX
|
$3.381 | $3.43 | $3.21 | $16.62万 | $1.03亿 | 4.16% |
| 387 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $35.87万 | $99.49亿 | -0.01% |
| 560 |
ONT本体
|
$0.04916 | $0.0495 | $0.04776 | $15.72万 | $4,877.93万 | 1.11% |
| 144 |
PENDLEPendle
|
$1.997 | $2.02 | $1.92 | $154.98万 | $3.45亿 | 3.47% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.1 | $404.10 | $381.33 | $10.43万 | $908.06万 | 5.34% |
| 383 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0805 | $36.23万 | $2,793.43万 | 0.49% |
| 651 |
ARPAARPA
|
$0.00978 | $0.0099 | $0.00956 | $6.96万 | $1,713.96万 | 0.51% |
| 451 |
TSMBTSMC (bStocks Tokenized Stock)
|
$436.65 | $438.92 | $421.29 | $27.24万 | $959.44万 | 3.50% |
| 438 |
RSRReserve Rights
|
$0.001609 | $0.001625 | $0.001567 | $29.01万 | $1.00亿 | 0.94% |
| 343 |
TRBTellor Tributes
|
$17.41 | $17.56 | $17.00 | $42.55万 | $4,911.19万 | 1.40% |
| 399 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 140 |
LUMIALumia
|
$0.0848 | $0.0881 | $0.0809 | $163.34万 | $1,915.45万 | 3.54% |
| 674 |
GSBGSB
|
$911.19 | $915.97 | $897.32 | $4.32万 | — | 1.48% |
| 649 |
XVSVenus
|
$2.968 | $2.98 | $2.91 | $7.40万 | $4,948.84万 | 1.19% |
相关站点
共 40 个
Zama - 币种排行
Renzo - 数字货币市值
USD.AI - 币种排行
Quant - BTC行情
Tether Gold - 以太坊ETH价格
PancakeSwap - 比特币行情
艾达币 - 比特币行情
以太坊 - BTC行情
Filecoin - 比特币行情
Pepe - 比特币行情
Renzo - 币种排行
达世币 - 比特币行情
Plume - BTC行情
Haedal - 币种排行
Ether.fi - 比特币
Zama - 比特币
Midnight - 数字货币市值
Lorenzo - BTC行情
币安币 - 比特币行情
Bittensor - 加密货币行情
EUR - 比特币
Aptos - BTC行情
Chainlink - BTC行情
Celestia - 比特币行情
狗币 - 币种排行
First Digital - 币种排行
恒星币 - 币种排行
Hyperliquid - 比特币行情
币安币 - 以太坊ETH价格
Sui - 比特币行情
狗币 - 比特币行情
NFP - 数字货币市值
MarsCoin - BTC行情
牛来 - 数字货币市值
MarsCoin - 比特币行情
Ether.fi - 数字货币市值
LayerZero - 比特币
Tree - BTC行情
艾达币 - 加密货币行情
Ethena - 以太坊ETH价格