24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
THETATheta Network
|
$0.1612 | $0.1799 | $0.1523 | $153.81万 | $1.79亿 | -6.01% |
| 598 |
COOKIECookie DAO
|
$0.00826 | $0.0091 | $0.00764 | $20.95万 | $725.93万 | -4.29% |
| 126 |
HAEDALHaedal Protocol
|
$0.02287 | $0.02741 | $0.02048 | $376.22万 | $487.39万 | -16.53% |
| 332 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 87 |
CRVCurve DAO
|
$0.2758 | $0.3379 | $0.264 | $749.70万 | $5.32亿 | -15.50% |
| 269 |
RERE
|
$0.3599 | $0.3808 | $0.3312 | $107.20万 | $6,021.64万 | -1.10% |
| 331 |
EGLDMultiversX
|
$3.275 | $3.58 | $3.04 | $76.86万 | $1.11亿 | -2.76% |
| 511 |
USDSUSDS
|
$0.9999 | $1.01 | $0.989 | $36.50万 | $97.96亿 | -0.11% |
| 490 |
ONT本体
|
$0.04598 | $0.05033 | $0.04403 | $40.16万 | $4,992.83万 | -4.94% |
| 85 |
PENDLEPendle
|
$1.73 | $2.03 | $1.62 | $782.23万 | $3.49亿 | -9.33% |
| 471 |
AMATBApplied Materials (bStocks Tok
|
$405.51 | $426.17 | $398.86 | $43.52万 | $976.41万 | -0.27% |
| 314 |
MAGICTreasure
|
$0.0832 | $0.0851 | $0.076 | $83.53万 | $2,833.14万 | 0.73% |
| 587 |
ARPAARPA
|
$0.00935 | $0.00991 | $0.00884 | $21.82万 | $1,716.54万 | -2.50% |
| 278 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.88 | $436.19 | $415.53 | $100.64万 | $952.84万 | -2.38% |
| 158 |
RSRReserve Rights
|
$0.001335 | $0.001624 | $0.001211 | $257.61万 | $1.01亿 | -15.45% |
| 162 |
TRBTellor Tributes
|
$15.87 | $17.41 | $14.75 | $249.74万 | $4,874.82万 | -4.17% |
| 521 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 231 |
LUMIALumia
|
$0.0822 | $0.0869 | $0.0793 | $146.01万 | $1,988.72万 | -1.79% |
| 676 |
GSBGSB
|
$921.62 | $941.51 | $917.20 | $7.29万 | — | -0.98% |
| 646 |
XVSVenus
|
$2.767 | $2.98 | $2.65 | $13.63万 | $5,006.45万 | -3.29% |
相关站点
共 40 个
Sei - 以太坊ETH价格
恒星币 - 加密货币行情
Chainlink - BTC行情
First Digital - BTC行情
比特现金 - 比特币行情
Tether Gold - 比特币
Zama - 币种排行
Polkadot - 以太坊ETH价格
比特现金 - 加密货币行情
达世币 - 比特币行情
Curve DAO - 以太坊ETH价格
Injective - 比特币行情
达世币 - 比特币
牛来 - 币种排行
USD.AI - 比特币
Artificial - BTC行情
Uniswap - 币种排行
Curve DAO - 以太坊ETH价格
Quant - 比特币
Aave - 加密货币行情
Hedera - 加密货币行情
Worldcoin - 比特币
比特币 - BTC行情
Shiba Inu - BTC行情
Hyperliquid - 比特币
Pudgy Penguins - 以太坊ETH价格
Ethena USDe - 数字货币市值
THORChain - 数字货币市值
Filecoin - BTC行情
Bittensor - BTC行情
狗币 - BTC行情
World Liberty - 币种排行
Avalanche - 数字货币市值
PancakeSwap - 数字货币市值
Sei - 币种排行
Injective - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Pendle - BTC行情
Raydium - 以太坊ETH价格
Pyth Network - 以太坊ETH价格