24H 最高$0.00492
24H 最低$0.00466
今日开盘$0.00479
24H 成交量$83.80万
流通市值$5,270.27万
24H 涨跌额($0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
THETATheta Network
|
$0.1792 | $0.1822 | $0.1759 | $37.85万 | $1.79亿 | 0.79% |
| 664 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.58万 | $715.58万 | 3.19% |
| 22 |
HAEDALHaedal Protocol
|
$0.02809 | $0.03395 | $0.02214 | $2,092.02万 | $416.28万 | 25.46% |
| 234 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3382 | $0.3428 | $0.3309 | $184.00万 | $5.31亿 | 1.05% |
| 225 |
RERE
|
$0.3818 | $0.3866 | $0.3562 | $80.07万 | $5,954.39万 | 4.15% |
| 543 |
EGLDMultiversX
|
$3.376 | $3.43 | $3.21 | $16.74万 | $1.03亿 | 4.01% |
| 393 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $34.34万 | $99.49亿 | -0.01% |
| 559 |
ONT本体
|
$0.04908 | $0.0495 | $0.04776 | $15.80万 | $4,877.93万 | 0.97% |
| 145 |
PENDLEPendle
|
$1.988 | $2.02 | $1.92 | $154.69万 | $3.45亿 | 2.58% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$402.56 | $403.34 | $381.33 | $10.42万 | $908.06万 | 4.74% |
| 384 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0805 | $36.03万 | $2,793.43万 | 0.86% |
| 651 |
ARPAARPA
|
$0.00978 | $0.0099 | $0.00956 | $7.09万 | $1,713.96万 | 0.31% |
| 451 |
TSMBTSMC (bStocks Tokenized Stock)
|
$436 | $438.92 | $421.29 | $27.20万 | $959.44万 | 3.26% |
| 444 |
RSRReserve Rights
|
$0.001611 | $0.001625 | $0.001567 | $28.39万 | $1.00亿 | 1.13% |
| 341 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.00 | $42.76万 | $4,911.19万 | 1.28% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 140 |
LUMIALumia
|
$0.0848 | $0.0881 | $0.0809 | $163.54万 | $1,915.45万 | 3.79% |
| 674 |
GSBGSB
|
$911.42 | $915.97 | $897.32 | $4.23万 | — | 1.45% |
| 650 |
XVSVenus
|
$2.967 | $2.98 | $2.91 | $7.41万 | $4,948.84万 | 1.06% |
相关站点
共 40 个
USD1 - 比特币
Plume - 加密货币行情
Ripple USD - 币种排行
MarsCoin - 加密货币行情
BFUSD - 币种排行
Aptos - 数字货币市值
以太坊 - 比特币行情
Pudgy Penguins - 数字货币市值
Worldcoin - 比特币
Ripple USD - 币种排行
Nillion - 比特币
比特现金 - 以太坊ETH价格
Tokamak - 数字货币市值
Ondo - 比特币
Haedal - 比特币行情
比特币 - 数字货币市值
Bittensor - BTC行情
Ripple USD - 比特币行情
Artificial - 以太坊ETH价格
Celo - BTC行情
Osmosis - BTC行情
NEAR Protocol - 数字货币市值
恒星币 - 比特币
狗币 - 币种排行
Ripple USD - 加密货币行情
Plume - 数字货币市值
狗币 - 比特币
狗币 - 数字货币市值
Brevis - 比特币
Quant - 币种排行
Pepe - 以太坊ETH价格
MegaETH - 比特币行情
Caldera - 以太坊ETH价格
BFUSD - 币种排行
USD.AI - 加密货币行情
USD1 - BTC行情
Ethena - 加密货币行情
Brevis - 以太坊ETH价格
Pump.fun - 加密货币行情
Celo - 比特币行情