24H 最高$8.94
24H 最低$7.38
今日开盘$8.7
24H 成交量$31.98万
流通市值—
24H 涨跌额(-$0.84)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
THETATheta Network
|
$0.1762 | $0.1822 | $0.1756 | $55.26万 | $1.78亿 | -2.65% |
| 678 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00885 | $4.56万 | $725.40万 | -1.76% |
| 34 |
HAEDALHaedal Protocol
|
$0.02718 | $0.03388 | $0.02643 | $1,554.40万 | $544.02万 | -0.37% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 136 |
CRVCurve DAO
|
$0.3344 | $0.3456 | $0.3318 | $175.40万 | $5.33亿 | -2.02% |
| 330 |
RERE
|
$0.3726 | $0.3835 | $0.369 | $48.35万 | $5,967.41万 | -2.44% |
| 518 |
EGLDMultiversX
|
$3.407 | $3.47 | $3.32 | $19.19万 | $1.07亿 | 1.19% |
| 155 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9987 | $150.81万 | $97.84亿 | -0.04% |
| 582 |
ONT本体
|
$0.04943 | $0.05029 | $0.04852 | $14.08万 | $4,966.14万 | 0.49% |
| 150 |
PENDLEPendle
|
$1.974 | $2.04 | $1.94 | $154.82万 | $3.46亿 | -1.00% |
| 455 |
AMATBApplied Materials (bStocks Tok
|
$407.99 | $421.29 | $398.14 | $27.02万 | $942.34万 | 2.44% |
| 318 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $51.19万 | $2,840.89万 | 0.72% |
| 634 |
ARPAARPA
|
$0.00974 | $0.00995 | $0.00966 | $9.94万 | $1,707.37万 | -0.92% |
| 222 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.83 | $441.14 | $428.36 | $85.64万 | $960.52万 | -1.17% |
| 282 |
RSRReserve Rights
|
$0.00162 | $0.001682 | $0.001596 | $59.17万 | $1.02亿 | 0.25% |
| 152 |
TRBTellor Tributes
|
$17.2 | $17.58 | $17.01 | $152.42万 | $4,909.34万 | -1.77% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 216 |
LUMIALumia
|
$0.0834 | $0.0861 | $0.0818 | $87.11万 | $2,027.57万 | 1.71% |
| 666 |
GSBGSB
|
$926.59 | $929.49 | $909.61 | $6.22万 | — | 1.52% |
| 660 |
XVSVenus
|
$2.928 | $2.98 | $2.90 | $6.58万 | $4,981.47万 | -1.25% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Aptos - 币种排行
Katana - 数字货币市值
Injective - 币种排行
StraitsX XUSD - 数字货币市值
Gitcoin - 加密货币行情
Ripple USD - 币种排行
PAX Gold - 加密货币行情
Internet - BTC行情
Celestia - 加密货币行情
Plume - 加密货币行情
NFP - 加密货币行情
Tether Gold - BTC行情
Initia - BTC行情
QQQB - 数字货币市值
莱特币 - 比特币行情
Chainlink - 比特币行情
Raydium - 数字货币市值
PAX Gold - 数字货币市值
Gitcoin - 比特币行情
Chainlink - 数字货币市值
NEAR Protocol - 币种排行
StraitsX XUSD - BTC行情
Blur - 币种排行
First Digital - 数字货币市值
Arbitrum - 比特币行情
Injective - 比特币行情
Caldera - 加密货币行情
恒星币 - 币种排行
比特现金 - 比特币
Artificial - 比特币
USD1 - 加密货币行情
牛来 - 数字货币市值
USD.AI - 币种排行
Bubblemaps - 币种排行
Injective - 以太坊ETH价格
USDC - BTC行情
USDC - BTC行情
Hedera - 加密货币行情
狗币 - 比特币