24H 最高$0.1571
24H 最低$0.1441
今日开盘$0.1474
24H 成交量$40.33万
流通市值$8,585.44万
24H 涨跌额($0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
THETATheta Network
|
$0.18 | $0.1822 | $0.1759 | $38.02万 | $1.79亿 | 1.07% |
| 666 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00864 | $5.26万 | $715.58万 | 3.66% |
| 19 |
HAEDALHaedal Protocol
|
$0.03203 | $0.03395 | $0.02307 | $2,409.55万 | $416.28万 | 38.00% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 133 |
CRVCurve DAO
|
$0.3385 | $0.3428 | $0.3309 | $179.62万 | $5.31亿 | 0.59% |
| 237 |
RERE
|
$0.3809 | $0.3866 | $0.3562 | $76.94万 | $5,954.39万 | 5.54% |
| 565 |
EGLDMultiversX
|
$3.37 | $3.43 | $3.21 | $15.16万 | $1.03亿 | 3.72% |
| 158 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9999 | $139.68万 | $99.49亿 | -0.03% |
| 578 |
ONT本体
|
$0.04935 | $0.0495 | $0.04776 | $14.17万 | $4,877.93万 | 2.34% |
| 148 |
PENDLEPendle
|
$2.002 | $2.02 | $1.92 | $153.38万 | $3.45亿 | 3.62% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$402.5 | $406.02 | $386.24 | $10.56万 | $908.06万 | 3.61% |
| 378 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.0805 | $37.82万 | $2,793.43万 | 1.96% |
| 649 |
ARPAARPA
|
$0.00985 | $0.0099 | $0.00956 | $7.35万 | $1,713.96万 | 1.55% |
| 432 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.01 | $439.73 | $423.70 | $29.60万 | $959.44万 | 3.16% |
| 422 |
RSRReserve Rights
|
$0.00162 | $0.001625 | $0.001567 | $31.55万 | $1.00亿 | 2.34% |
| 267 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.00 | $63.93万 | $4,911.19万 | 1.46% |
| 409 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 155 |
LUMIALumia
|
$0.0853 | $0.0881 | $0.0809 | $145.98万 | $1,915.45万 | 4.02% |
| 675 |
GSBGSB
|
$911.21 | $915.97 | $900.13 | $4.32万 | — | 1.23% |
| 651 |
XVSVenus
|
$2.97 | $2.98 | $2.91 | $6.92万 | $4,948.84万 | 1.57% |
相关站点
共 40 个
RWUSD - BTC行情
狗币 - 比特币
Official Trump - 币种排行
USD.AI - 数字货币市值
币安币 - 币种排行
Nillion - BTC行情
瑞波币 - 比特币行情
EUR - BTC行情
First Digital - 币种排行
BFUSD - BTC行情
Lorenzo - 币种排行
Gram - 数字货币市值
艾达币 - 比特币行情
Tether Gold - 数字货币市值
Aptos - 以太坊ETH价格
Hyperliquid - 数字货币市值
艾达币 - BTC行情
EUR - 币种排行
Aster - BTC行情
NEAR Protocol - 比特币行情
Gram - 加密货币行情
Plasma - BTC行情
Ripple USD - 币种排行
Gitcoin - 数字货币市值
波场 - 比特币行情
Lorenzo - 比特币
Pump.fun - 以太坊ETH价格
NFP - 数字货币市值
Vana - 比特币
Gitcoin - 比特币
恒星币 - 以太坊ETH价格
恒星币 - 数字货币市值
Filecoin - BTC行情
波场 - 比特币行情
Renzo - BTC行情
狗币 - 币种排行
LayerZero - 比特币行情
Aptos - 比特币
Optimism - 以太坊ETH价格
PAX Gold - 比特币