24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,219.95万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
THETATheta Network
|
$0.1767 | $0.1822 | $0.1756 | $47.49万 | $1.77亿 | -1.62% |
| 676 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00885 | $4.12万 | $719.66万 | 0.00% |
| 26 |
HAEDALHaedal Protocol
|
$0.02722 | $0.03388 | $0.02643 | $1,864.03万 | $519.83万 | -7.85% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 131 |
CRVCurve DAO
|
$0.3329 | $0.3428 | $0.3318 | $172.90万 | $5.31亿 | -1.13% |
| 291 |
RERE
|
$0.3712 | $0.3866 | $0.369 | $54.44万 | $5,950.62万 | -2.83% |
| 569 |
EGLDMultiversX
|
$3.349 | $3.43 | $3.30 | $14.02万 | $1.04亿 | 1.55% |
| 144 |
USDSUSDS
|
$1.0005 | $1.00 | $0.999 | $153.13万 | $98.53亿 | -0.12% |
| 604 |
ONT本体
|
$0.049 | $0.04964 | $0.04852 | $11.39万 | $4,883.92万 | 0.97% |
| 157 |
PENDLEPendle
|
$1.959 | $2.02 | $1.94 | $141.12万 | $3.41亿 | -0.66% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$414.04 | $416.25 | $394.88 | $13.12万 | $945.78万 | 4.64% |
| 314 |
MAGICTreasure
|
$0.0836 | $0.0852 | $0.0815 | $50.51万 | $2,844.11万 | 1.33% |
| 641 |
ARPAARPA
|
$0.00971 | $0.0099 | $0.00966 | $8.30万 | $1,689.27万 | -0.82% |
| 386 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.56 | $440.81 | $434.45 | $35.57万 | $969.93万 | 0.22% |
| 293 |
RSRReserve Rights
|
$0.001625 | $0.001662 | $0.001587 | $53.58万 | $1.03亿 | 2.01% |
| 206 |
TRBTellor Tributes
|
$17.34 | $17.56 | $17.01 | $91.24万 | $4,893.34万 | 0.23% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 163 |
LUMIALumia
|
$0.0824 | $0.0881 | $0.0811 | $130.70万 | $1,988.21万 | -1.91% |
| 660 |
GSBGSB
|
$922.73 | $927.30 | $909.61 | $5.54万 | — | 1.16% |
| 651 |
XVSVenus
|
$2.921 | $2.98 | $2.90 | $6.20万 | $4,929.19万 | -0.92% |
相关站点
共 40 个
Haedal - 数字货币市值
Tokamak - 比特币
Internet - 比特币行情
First Digital - 比特币行情
狗币 - 比特币
Renzo - 加密货币行情
Plasma - 加密货币行情
Bittensor - 数字货币市值
Lorenzo - 比特币行情
Tether Gold - 数字货币市值
牛来 - 比特币
Blur - 数字货币市值
Haedal - 数字货币市值
USD1 - 币种排行
瑞波币 - 加密货币行情
比特现金 - 以太坊ETH价格
Filecoin - 比特币行情
莱特币 - BTC行情
USD.AI - 比特币行情
Midnight - 比特币行情
Pump.fun - 加密货币行情
MarsCoin - 以太坊ETH价格
Haedal - BTC行情
EUR - 以太坊ETH价格
Plume - BTC行情
Caldera - 数字货币市值
Sui - 加密货币行情
EUR - 加密货币行情
Raydium - 比特币行情
Caldera - 比特币行情
Plume - 加密货币行情
First Digital - BTC行情
Tokamak - 比特币
EUR - 比特币
First Digital - 数字货币市值
Pudgy Penguins - 比特币行情
达世币 - 币种排行
NFP - 数字货币市值
USD.AI - 比特币行情
RWUSD - BTC行情