24H 最高$2.60
24H 最低$2.53
今日开盘$2.567
24H 成交量$27.77万
流通市值$1,259.04万
24H 涨跌额(-$0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
THETATheta Network
|
$0.1772 | $0.1822 | $0.1766 | $43.71万 | $1.79亿 | -1.34% |
| 673 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00878 | $4.68万 | $715.58万 | 0.90% |
| 18 |
HAEDALHaedal Protocol
|
$0.03029 | $0.03395 | $0.02518 | $2,697.15万 | $416.28万 | 19.82% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 132 |
CRVCurve DAO
|
$0.3346 | $0.3428 | $0.3309 | $185.55万 | $5.31亿 | -0.68% |
| 248 |
RERE
|
$0.3763 | $0.3866 | $0.364 | $72.98万 | $5,954.39万 | 1.73% |
| 548 |
EGLDMultiversX
|
$3.356 | $3.43 | $3.25 | $15.39万 | $1.03亿 | 1.48% |
| 151 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9994 | $152.18万 | $99.49亿 | -0.05% |
| 560 |
ONT本体
|
$0.04892 | $0.04964 | $0.04808 | $14.69万 | $4,877.93万 | 0.58% |
| 155 |
PENDLEPendle
|
$1.962 | $2.02 | $1.94 | $146.01万 | $3.45亿 | -0.86% |
| 617 |
AMATBApplied Materials (bStocks Tok
|
$403.07 | $406.02 | $386.24 | $10.75万 | $908.06万 | 1.21% |
| 363 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.081 | $39.33万 | $2,793.43万 | 0.86% |
| 648 |
ARPAARPA
|
$0.00973 | $0.0099 | $0.00966 | $7.28万 | $1,713.96万 | -0.31% |
| 422 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.66 | $439.73 | $427.45 | $30.66万 | $959.44万 | 2.21% |
| 403 |
RSRReserve Rights
|
$0.001624 | $0.001647 | $0.001569 | $34.03万 | $1.00亿 | 2.14% |
| 245 |
TRBTellor Tributes
|
$17.11 | $17.56 | $17.05 | $73.44万 | $4,911.19万 | -1.21% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 162 |
LUMIALumia
|
$0.0849 | $0.0881 | $0.0811 | $135.51万 | $1,915.45万 | 4.30% |
| 665 |
GSBGSB
|
$917.9 | $918.47 | $907.55 | $5.13万 | — | 1.00% |
| 657 |
XVSVenus
|
$2.933 | $2.98 | $2.91 | $6.18万 | $4,948.84万 | -0.14% |
相关站点
共 40 个
EUR - 比特币行情
USD1 - BTC行情
以太坊 - 比特币行情
Polkadot - BTC行情
EUR - 数字货币市值
NFP - 币种排行
Ripple USD - 数字货币市值
Midnight - 以太坊ETH价格
MarsCoin - 数字货币市值
USD1 - 加密货币行情
Official Trump - 以太坊ETH价格
Midnight - 加密货币行情
Aptos - 数字货币市值
Quant - 加密货币行情
NFP - 数字货币市值
比特现金 - 数字货币市值
Tutorial - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Quant - 以太坊ETH价格
USDC - 币种排行
币安币 - 加密货币行情
莱特币 - 加密货币行情
达世币 - 数字货币市值
Pump.fun - BTC行情
Gram - 以太坊ETH价格
Pudgy Penguins - 币种排行
Celo - 以太坊ETH价格
NEAR Protocol - 比特币
狗币 - 比特币行情
Initia - 数字货币市值
MarsCoin - 比特币行情
Internet - 数字货币市值
Gram - 比特币
达世币 - 加密货币行情
币安币 - 比特币行情
Initia - BTC行情
Avalanche - 数字货币市值
Initia - 数字货币市值
NEAR Protocol - 数字货币市值
狗币 - 比特币行情