24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值—
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
THETATheta Network
|
$0.1653 | $0.1801 | $0.1611 | $68.57万 | $1.79亿 | -7.86% |
| 630 |
COOKIECookie DAO
|
$0.0083 | $0.0091 | $0.00806 | $13.97万 | $725.93万 | -8.39% |
| 97 |
HAEDALHaedal Protocol
|
$0.02174 | $0.02845 | $0.02146 | $443.80万 | $487.39万 | -21.80% |
| 283 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 112 |
CRVCurve DAO
|
$0.3127 | $0.3448 | $0.3012 | $353.49万 | $5.32亿 | -8.70% |
| 266 |
RERE
|
$0.3586 | $0.3808 | $0.3439 | $83.50万 | $6,021.64万 | -5.43% |
| 377 |
EGLDMultiversX
|
$3.288 | $3.58 | $3.18 | $50.24万 | $1.11亿 | -4.83% |
| 465 |
USDSUSDS
|
$0.998 | $1.01 | $0.989 | $35.56万 | $97.96亿 | -0.26% |
| 545 |
ONT本体
|
$0.04723 | $0.05033 | $0.04588 | $23.61万 | $4,992.83万 | -5.33% |
| 94 |
PENDLEPendle
|
$1.797 | $2.03 | $1.77 | $456.24万 | $3.49亿 | -10.46% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$411.58 | $426.17 | $401.73 | $34.79万 | $976.41万 | 0.06% |
| 321 |
MAGICTreasure
|
$0.08 | $0.0851 | $0.0779 | $61.85万 | $2,833.14万 | -4.65% |
| 583 |
ARPAARPA
|
$0.0093 | $0.00991 | $0.00912 | $18.87万 | $1,716.54万 | -5.78% |
| 240 |
TSMBTSMC (bStocks Tokenized Stock)
|
$422.03 | $436.19 | $421.41 | $94.52万 | $952.84万 | -2.41% |
| 305 |
RSRReserve Rights
|
$0.001509 | $0.001662 | $0.001468 | $67.26万 | $1.01亿 | -8.82% |
| 135 |
TRBTellor Tributes
|
$16.24 | $17.52 | $15.67 | $248.30万 | $4,874.82万 | -6.99% |
| 477 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 269 |
LUMIALumia
|
$0.0836 | $0.0869 | $0.0816 | $83.15万 | $1,988.72万 | -1.99% |
| 674 |
GSBGSB
|
$924.26 | $941.51 | $921.82 | $6.70万 | — | -0.03% |
| 661 |
XVSVenus
|
$2.8 | $2.98 | $2.73 | $9.26万 | $5,006.45万 | -5.37% |
相关站点
共 40 个
BFUSD - 数字货币市值
比特现金 - 加密货币行情
比特现金 - 以太坊ETH价格
Katana - BTC行情
Tokamak - 比特币
Particle - BTC行情
MarsCoin - 币种排行
NEAR Protocol - 币种排行
Worldcoin - 以太坊ETH价格
Solana - 比特币
Hyperliquid - 比特币行情
USD1 - 比特币
LayerZero - 比特币
Tokamak - 比特币
Injective - 比特币
Avalanche - BTC行情
狗币 - 币种排行
USD.AI - 比特币行情
Quant - 比特币行情
RWUSD - BTC行情
Pepe - 比特币行情
Pyth Network - 以太坊ETH价格
Ethena - 加密货币行情
Optimism - 以太坊ETH价格
恒星币 - 币种排行
Artificial Inu - 比特币
Artificial - BTC行情
EUR - 以太坊ETH价格
Shiba Inu - 数字货币市值
牛来 - 数字货币市值
达世币 - BTC行情
比特币 - 比特币行情
Ether.fi - 数字货币市值
Caldera - 比特币行情
Ondo - 比特币
艾达币 - BTC行情
LayerZero - 比特币行情
Quant - 以太坊ETH价格
Internet - 数字货币市值
Avalanche - 比特币行情