24H 最高$0.00371
24H 最低$0.00309
今日开盘$0.00363
24H 成交量$112.35万
流通市值$2,451.72万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00348245
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
THETATheta Network
|
$0.1571 | $0.1799 | $0.1523 | $129.35万 | $1.79亿 | -10.74% |
| 603 |
COOKIECookie DAO
|
$0.00786 | $0.0091 | $0.00764 | $19.29万 | $725.93万 | -11.79% |
| 109 |
HAEDALHaedal Protocol
|
$0.02183 | $0.0281 | $0.02048 | $461.47万 | $487.39万 | -19.71% |
| 318 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 115 |
CRVCurve DAO
|
$0.3015 | $0.3379 | $0.2926 | $419.28万 | $5.32亿 | -9.73% |
| 260 |
RERE
|
$0.3439 | $0.3808 | $0.3312 | $103.39万 | $6,021.64万 | -7.50% |
| 350 |
EGLDMultiversX
|
$3.132 | $3.58 | $3.04 | $68.48万 | $1.11亿 | -7.72% |
| 479 |
USDSUSDS
|
$0.9963 | $1.01 | $0.989 | $39.60万 | $97.96亿 | -0.45% |
| 500 |
ONT本体
|
$0.04501 | $0.05033 | $0.04403 | $36.69万 | $4,992.83万 | -8.79% |
| 94 |
PENDLEPendle
|
$1.711 | $2.03 | $1.66 | $610.71万 | $3.49亿 | -13.24% |
| 501 |
AMATBApplied Materials (bStocks Tok
|
$403.54 | $426.17 | $401.73 | $36.17万 | $976.41万 | -1.17% |
| 325 |
MAGICTreasure
|
$0.078 | $0.0851 | $0.076 | $75.12万 | $2,833.14万 | -6.92% |
| 579 |
ARPAARPA
|
$0.00902 | $0.00991 | $0.00884 | $21.92万 | $1,716.54万 | -7.11% |
| 296 |
TSMBTSMC (bStocks Tokenized Stock)
|
$416.43 | $436.19 | $415.53 | $82.47万 | $952.84万 | -3.70% |
| 187 |
RSRReserve Rights
|
$0.00126 | $0.001625 | $0.001242 | $171.37万 | $1.01亿 | -22.03% |
| 139 |
TRBTellor Tributes
|
$15.39 | $17.41 | $14.75 | $295.24万 | $4,874.82万 | -10.42% |
| 512 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 224 |
LUMIALumia
|
$0.0832 | $0.0869 | $0.0793 | $133.93万 | $1,988.72万 | -0.83% |
| 674 |
GSBGSB
|
$921.63 | $941.51 | $921.32 | $7.22万 | — | -0.54% |
| 645 |
XVSVenus
|
$2.706 | $2.98 | $2.65 | $13.72万 | $5,006.45万 | -7.65% |
相关站点
共 40 个
Render - BTC行情
Zama - BTC行情
Initia - 比特币
Render - 加密货币行情
恒星币 - 比特币行情
Solana - 币种排行
Chainlink - 加密货币行情
Raydium - BTC行情
以太坊 - 加密货币行情
Shiba Inu - 加密货币行情
Quant - 以太坊ETH价格
Virtuals - 比特币行情
Sei - 比特币行情
Bonk - 数字货币市值
Horizen - 比特币
United Stables - 数字货币市值
PancakeSwap - 加密货币行情
Ethena - 比特币
比特币
Katana - 以太坊ETH价格
狗币 - 以太坊ETH价格
莱特币 - 比特币行情
Bonk - 以太坊ETH价格
Polkadot - 币种排行
Worldcoin - 以太坊ETH价格
Ondo - 数字货币市值
Plasma - BTC行情
Initia - 币种排行
瑞波币 - BTC行情
Pump.fun - 比特币
Ether.fi - BTC行情
EUR - BTC行情
Pyth Network - 加密货币行情
USD.AI - 加密货币行情
以太坊 - 比特币
Arbitrum - 币种排行
Celestia - 加密货币行情
THORChain - 数字货币市值
Aster - 币种排行
Aave - 比特币行情