24H 最高$0.08
24H 最低$0.0764
今日开盘$0.0775
24H 成交量$46.05万
流通市值$1.53亿
24H 涨跌额($0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
THETATheta Network
|
$0.1781 | $0.1822 | $0.1759 | $37.19万 | $1.79亿 | -0.45% |
| 665 |
COOKIECookie DAO
|
$0.009 | $0.00915 | $0.00864 | $5.33万 | $715.58万 | 2.74% |
| 21 |
HAEDALHaedal Protocol
|
$0.02879 | $0.03395 | $0.02234 | $2,180.16万 | $416.28万 | 26.77% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 131 |
CRVCurve DAO
|
$0.3375 | $0.3428 | $0.3309 | $177.86万 | $5.31亿 | 0.09% |
| 230 |
RERE
|
$0.3801 | $0.3866 | $0.3562 | $77.86万 | $5,954.39万 | 3.60% |
| 557 |
EGLDMultiversX
|
$3.401 | $3.43 | $3.21 | $15.98万 | $1.03亿 | 3.59% |
| 386 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $36.48万 | $99.49亿 | -0.02% |
| 552 |
ONT本体
|
$0.04896 | $0.0495 | $0.04776 | $16.19万 | $4,877.93万 | 0.62% |
| 147 |
PENDLEPendle
|
$1.984 | $2.02 | $1.92 | $152.45万 | $3.45亿 | 2.80% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$405.17 | $405.19 | $381.41 | $10.40万 | $908.06万 | 6.04% |
| 372 |
MAGICTreasure
|
$0.0822 | $0.0851 | $0.0805 | $37.82万 | $2,793.43万 | 0.61% |
| 651 |
ARPAARPA
|
$0.00973 | $0.0099 | $0.00956 | $7.06万 | $1,713.96万 | 0.00% |
| 449 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.07 | $439.31 | $421.65 | $27.68万 | $959.44万 | 4.12% |
| 440 |
RSRReserve Rights
|
$0.001601 | $0.001625 | $0.001567 | $28.98万 | $1.00亿 | 0.31% |
| 278 |
TRBTellor Tributes
|
$17.31 | $17.56 | $17.00 | $58.95万 | $4,911.19万 | 0.76% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 142 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $159.39万 | $1,915.45万 | 3.42% |
| 674 |
GSBGSB
|
$910.9 | $915.97 | $897.32 | $4.34万 | — | 1.30% |
| 650 |
XVSVenus
|
$2.959 | $2.98 | $2.91 | $7.10万 | $4,948.84万 | 1.06% |
相关站点
共 40 个
Sui - BTC行情
币安币 - 币种排行
USD1 - 币种排行
Huma Finance - BTC行情
Celestia - 币种排行
Tether Gold - 以太坊ETH价格
Aster - 比特币行情
Haedal - 加密货币行情
Midnight - 比特币行情
Bittensor - 加密货币行情
Starknet - 以太坊ETH价格
Plasma - BTC行情
Initia - 比特币
Vana - 比特币行情
NFP - BTC行情
比特现金 - 以太坊ETH价格
United Stables - 比特币行情
Ether.fi - 加密货币行情
USD1 - 数字货币市值
Animecoin - 以太坊ETH价格
波场 - 币种排行
PAX Gold - 数字货币市值
Official Trump - 以太坊ETH价格
Nillion - 数字货币市值
Tether Gold - BTC行情
USD1 - 以太坊ETH价格
Midnight - 加密货币行情
MegaETH - 币种排行
瑞波币 - BTC行情
大零币 - 以太坊ETH价格
NFP - BTC行情
NEAR Protocol - 加密货币行情
Bittensor - 币种排行
Caldera - BTC行情
达世币 - 加密货币行情
MarsCoin - 数字货币市值
Bubblemaps - 加密货币行情
牛来 - 以太坊ETH价格
Aerodrome - 数字货币市值
Uniswap - 币种排行