24H 最高$0.0834
24H 最低$0.077
今日开盘$0.0789
24H 成交量$30.76万
流通市值$3,455.87万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
THETATheta Network
|
$0.1744 | $0.1817 | $0.171 | $45.86万 | $1.79亿 | -2.57% |
| 656 |
COOKIECookie DAO
|
$0.00885 | $0.00915 | $0.00852 | $8.40万 | $725.93万 | -1.99% |
| 88 |
HAEDALHaedal Protocol
|
$0.02317 | $0.02845 | $0.02298 | $425.06万 | $487.39万 | -16.75% |
| 248 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.3244 | $0.3456 | $0.3208 | $276.88万 | $5.32亿 | -4.28% |
| 278 |
RERE
|
$0.3717 | $0.3811 | $0.3613 | $65.53万 | $6,021.64万 | -1.14% |
| 384 |
EGLDMultiversX
|
$3.446 | $3.58 | $3.33 | $39.82万 | $1.11亿 | 0.91% |
| 449 |
USDSUSDS
|
$1.0009 | $1.01 | $0.989 | $31.17万 | $97.96亿 | 0.05% |
| 588 |
ONT本体
|
$0.04935 | $0.05033 | $0.04805 | $15.98万 | $4,992.83万 | -0.36% |
| 103 |
PENDLEPendle
|
$1.942 | $2.04 | $1.89 | $334.87万 | $3.49亿 | -2.90% |
| 427 |
AMATBApplied Materials (bStocks Tok
|
$420 | $426.17 | $401.73 | $33.96万 | $976.41万 | 0.76% |
| 331 |
MAGICTreasure
|
$0.0816 | $0.0851 | $0.0811 | $51.02万 | $2,833.14万 | -2.97% |
| 610 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $13.49万 | $1,716.54万 | -1.63% |
| 219 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.44 | $440.83 | $426.88 | $88.65万 | $952.84万 | -2.13% |
| 314 |
RSRReserve Rights
|
$0.001576 | $0.001682 | $0.001561 | $54.29万 | $1.01亿 | -4.83% |
| 121 |
TRBTellor Tributes
|
$16.87 | $17.58 | $16.17 | $249.35万 | $4,874.82万 | -3.43% |
| 424 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 330 |
LUMIALumia
|
$0.0846 | $0.0858 | $0.0816 | $51.03万 | $1,988.72万 | 1.32% |
| 677 |
GSBGSB
|
$928.57 | $941.51 | $920.35 | $5.24万 | — | 0.17% |
| 663 |
XVSVenus
|
$2.915 | $2.98 | $2.84 | $7.52万 | $5,006.45万 | -1.59% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Aster - 比特币行情
Bittensor - 比特币
Quant - 以太坊ETH价格
Bubblemaps - 币种排行
Pudgy Penguins - 币种排行
瑞波币 - 比特币
Filecoin - 加密货币行情
JasmyCoin - 比特币
Artificial Inu - 加密货币行情
莱特币 - BTC行情
MarsCoin - 比特币行情
Haedal - 数字货币市值
POL - 比特币行情
Raydium - 数字货币市值
Katana - 数字货币市值
Solana - 加密货币行情
LayerZero - BTC行情
狗币 - 比特币
大零币 - 加密货币行情
USDC - BTC行情
Artificial - BTC行情
Arbitrum - 币种排行
Celestia - 比特币行情
First Digital - 比特币
Zama - 比特币
恒星币 - 比特币行情
Haedal - 以太坊ETH价格
Gitcoin - 币种排行
瑞波币 - 加密货币行情
Quant - 比特币
Aave - 加密货币行情
First Digital - 数字货币市值
Haedal - BTC行情
USD1 - 加密货币行情
POL - 币种排行
Pump.fun - 比特币行情
比特币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Bittensor - 币种排行