24H 最高$0.0303
24H 最低$0.0261
今日开盘$0.0299
24H 成交量$10.35万
流通市值$619.58万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
THETATheta Network
|
$0.1547 | $0.1799 | $0.1523 | $124.05万 | $1.79亿 | -13.33% |
| 614 |
COOKIECookie DAO
|
$0.00778 | $0.0091 | $0.00764 | $18.02万 | $725.93万 | -13.56% |
| 107 |
HAEDALHaedal Protocol
|
$0.0209 | $0.0281 | $0.02048 | $457.73万 | $487.39万 | -25.28% |
| 307 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 112 |
CRVCurve DAO
|
$0.2974 | $0.3379 | $0.2926 | $402.97万 | $5.32亿 | -11.83% |
| 257 |
RERE
|
$0.3366 | $0.3808 | $0.3312 | $101.50万 | $6,021.64万 | -10.05% |
| 369 |
EGLDMultiversX
|
$3.088 | $3.58 | $3.05 | $61.61万 | $1.11亿 | -10.13% |
| 482 |
USDSUSDS
|
$1.0003 | $1.01 | $0.989 | $38.05万 | $97.96亿 | -0.05% |
| 507 |
ONT本体
|
$0.04472 | $0.05033 | $0.04403 | $33.83万 | $4,992.83万 | -10.04% |
| 94 |
PENDLEPendle
|
$1.685 | $2.03 | $1.66 | $581.32万 | $3.49亿 | -15.41% |
| 495 |
AMATBApplied Materials (bStocks Tok
|
$408.97 | $426.17 | $401.73 | $36.11万 | $976.41万 | -0.24% |
| 325 |
MAGICTreasure
|
$0.0773 | $0.0851 | $0.076 | $72.97万 | $2,833.14万 | -7.65% |
| 579 |
ARPAARPA
|
$0.00892 | $0.00991 | $0.00884 | $21.48万 | $1,716.54万 | -8.98% |
| 290 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.76 | $436.19 | $418.14 | $81.82万 | $952.84万 | -3.53% |
| 283 |
RSRReserve Rights
|
$0.001408 | $0.001642 | $0.001381 | $85.98万 | $1.01亿 | -14.15% |
| 137 |
TRBTellor Tributes
|
$15.05 | $17.41 | $14.75 | $288.55万 | $4,874.82万 | -13.36% |
| 504 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 225 |
LUMIALumia
|
$0.0813 | $0.0869 | $0.0793 | $123.71万 | $1,988.72万 | -4.47% |
| 673 |
GSBGSB
|
$923.82 | $941.51 | $921.32 | $7.47万 | — | -0.11% |
| 644 |
XVSVenus
|
$2.685 | $2.98 | $2.65 | $13.21万 | $5,006.45万 | -9.20% |
相关站点
共 40 个
牛来 - 币种排行
LayerZero - BTC行情
比特现金 - 比特币行情
Raydium - 比特币
Sui - BTC行情
狗币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Official Trump - 比特币行情
Uniswap - 数字货币市值
Worldcoin - 比特币
币安人生 - 比特币
Raydium - 比特币行情
Katana - 数字货币市值
以太经典 - 数字货币市值
瑞波币 - 数字货币市值
Worldcoin - 比特币
PancakeSwap - 数字货币市值
Quant - BTC行情
BFUSD - 比特币
Polkadot - 加密货币行情
Virtuals - 比特币行情
Katana - BTC行情
LayerZero - 数字货币市值
Pendle - 比特币行情
艾达币 - 比特币
以太经典 - BTC行情
艾达币 - 以太坊ETH价格
Official Trump - 币种排行
Initia - BTC行情
恒星币 - 比特币行情
Quant - 数字货币市值
波场 - 以太坊ETH价格
Shiba Inu - 比特币行情
Tether Gold - 数字货币市值
Uniswap - 币种排行
比特币 - 加密货币行情
Ripple USD - BTC行情
狗币 - 币种排行
Bittensor - BTC行情
USD.AI - BTC行情