24H 最高$0.0773
24H 最低$0.07532
今日开盘$0.07591
24H 成交量$843.86万
流通市值$33.72亿
24H 涨跌额($0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
THETATheta Network
|
$0.18 | $0.1822 | $0.1766 | $39.34万 | $1.79亿 | 0.90% |
| 673 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.49万 | $715.58万 | 3.20% |
| 18 |
HAEDALHaedal Protocol
|
$0.02984 | $0.03395 | $0.02361 | $2,650.25万 | $416.28万 | 26.39% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 134 |
CRVCurve DAO
|
$0.3366 | $0.3428 | $0.3309 | $183.12万 | $5.31亿 | 0.90% |
| 241 |
RERE
|
$0.3798 | $0.3866 | $0.3591 | $74.57万 | $5,954.39万 | 5.27% |
| 546 |
EGLDMultiversX
|
$3.376 | $3.43 | $3.25 | $15.64万 | $1.03亿 | 3.50% |
| 155 |
USDSUSDS
|
$1.0013 | $1.00 | $0.9996 | $140.41万 | $99.49亿 | -0.01% |
| 569 |
ONT本体
|
$0.04938 | $0.0495 | $0.048 | $13.94万 | $4,877.93万 | 2.36% |
| 153 |
PENDLEPendle
|
$1.996 | $2.02 | $1.94 | $148.81万 | $3.45亿 | 2.25% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$403.51 | $406.02 | $386.24 | $9.86万 | $908.06万 | 2.69% |
| 367 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.081 | $38.54万 | $2,793.43万 | 3.07% |
| 652 |
ARPAARPA
|
$0.00985 | $0.0099 | $0.00964 | $6.54万 | $1,713.96万 | 1.86% |
| 425 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.65 | $439.73 | $426.57 | $30.00万 | $959.44万 | 2.78% |
| 400 |
RSRReserve Rights
|
$0.001639 | $0.001647 | $0.001569 | $34.34万 | $1.00亿 | 3.60% |
| 267 |
TRBTellor Tributes
|
$17.35 | $17.56 | $17.12 | $63.09万 | $4,911.19万 | 0.99% |
| 401 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 158 |
LUMIALumia
|
$0.0839 | $0.0881 | $0.0809 | $136.46万 | $1,915.45万 | 1.70% |
| 671 |
GSBGSB
|
$914.71 | $915.97 | $905.73 | $4.66万 | — | 0.98% |
| 650 |
XVSVenus
|
$2.973 | $2.98 | $2.91 | $6.83万 | $4,948.84万 | 1.47% |
相关站点
共 40 个
United Stables - 比特币
Official Trump - 以太坊ETH价格
Hyperliquid - 比特币行情
Plasma - 比特币
RWUSD - BTC行情
PancakeSwap - 以太坊ETH价格
Ripple USD - 数字货币市值
PancakeSwap - 比特币
MarsCoin - 加密货币行情
Pump.fun - 比特币
莱特币 - 数字货币市值
Blur - 加密货币行情
Aave - 比特币行情
Bittensor - 加密货币行情
波场 - 以太坊ETH价格
Ethena - 比特币
Blur - BTC行情
恒星币 - 币种排行
First Digital - 比特币
NFP - 币种排行
Celestia - 以太坊ETH价格
First Digital - 比特币行情
USD.AI - 数字货币市值
Aave - 加密货币行情
Plasma - 币种排行
MegaETH - 币种排行
LayerZero - 比特币
RWUSD - 比特币行情
Chainlink - 以太坊ETH价格
Pump.fun - 比特币
Midnight - 比特币行情
Plume - 数字货币市值
United Stables - 数字货币市值
Ethena - 比特币行情
Gitcoin - 数字货币市值
Solana - 以太坊ETH价格
USDC - BTC行情
Arbitrum - 比特币行情
StraitsX XUSD - BTC行情
Official Trump - 加密货币行情