24H 最高$0.0073
24H 最低$0.00685
今日开盘$0.00694
24H 成交量$60.32万
流通市值$2,247.48万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
THETATheta Network
|
$0.1764 | $0.1822 | $0.1756 | $55.31万 | $1.78亿 | -2.43% |
| 678 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00885 | $4.58万 | $725.40万 | -1.33% |
| 34 |
HAEDALHaedal Protocol
|
$0.02735 | $0.03388 | $0.02643 | $1,560.25万 | $544.02万 | -0.62% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 136 |
CRVCurve DAO
|
$0.3342 | $0.3456 | $0.3318 | $175.00万 | $5.33亿 | -1.94% |
| 330 |
RERE
|
$0.3731 | $0.3835 | $0.369 | $48.42万 | $5,967.41万 | -2.20% |
| 521 |
EGLDMultiversX
|
$3.411 | $3.47 | $3.32 | $19.16万 | $1.07亿 | 1.40% |
| 155 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9987 | $150.81万 | $97.84亿 | -0.04% |
| 583 |
ONT本体
|
$0.0495 | $0.05029 | $0.04852 | $14.05万 | $4,966.14万 | 0.82% |
| 150 |
PENDLEPendle
|
$1.978 | $2.04 | $1.94 | $154.42万 | $3.46亿 | -0.55% |
| 456 |
AMATBApplied Materials (bStocks Tok
|
$408.2 | $421.29 | $397.38 | $27.02万 | $942.34万 | 2.72% |
| 318 |
MAGICTreasure
|
$0.0839 | $0.0852 | $0.0815 | $51.07万 | $2,840.89万 | 1.21% |
| 633 |
ARPAARPA
|
$0.00974 | $0.00995 | $0.00966 | $9.90万 | $1,707.37万 | -0.82% |
| 222 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.87 | $441.14 | $428.36 | $85.62万 | $960.52万 | -1.16% |
| 282 |
RSRReserve Rights
|
$0.001622 | $0.001682 | $0.001596 | $59.16万 | $1.02亿 | 0.75% |
| 153 |
TRBTellor Tributes
|
$17.2 | $17.58 | $17.01 | $152.55万 | $4,909.34万 | -1.49% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 217 |
LUMIALumia
|
$0.0839 | $0.0861 | $0.0817 | $87.41万 | $2,027.57万 | 2.32% |
| 667 |
GSBGSB
|
$926.18 | $929.49 | $909.61 | $6.22万 | — | 1.51% |
| 660 |
XVSVenus
|
$2.931 | $2.98 | $2.90 | $6.56万 | $4,981.47万 | -1.15% |
相关站点
共 40 个
Uniswap - 数字货币市值
达世币 - 数字货币市值
牛来 - 数字货币市值
以太坊 - 以太坊ETH价格
Huma Finance - 币种排行
牛来 - 数字货币市值
Huma Finance - 比特币行情
Celestia - BTC行情
StraitsX XUSD - 比特币行情
瑞波币 - 加密货币行情
艾达币 - 以太坊ETH价格
以太坊 - 数字货币市值
PAX Gold - 以太坊ETH价格
Caldera - 比特币
恒星币 - 比特币行情
Zama - 以太坊ETH价格
比特现金 - 加密货币行情
Pudgy Penguins - BTC行情
瑞波币 - 币种排行
Zama - 以太坊ETH价格
Bubblemaps - BTC行情
Pudgy Penguins - BTC行情
Pudgy Penguins - 加密货币行情
艾达币 - 数字货币市值
USD1 - 加密货币行情
Hyperliquid - 比特币行情
Avalanche - 比特币行情
以太坊 - BTC行情
Internet - 以太坊ETH价格
Starknet - 币种排行
Nillion - 加密货币行情
Bubblemaps - 以太坊ETH价格
Initia - 以太坊ETH价格
Internet - 币种排行
Plume - 加密货币行情
QQQB - 以太坊ETH价格
Polkadot - 数字货币市值
First Digital - 币种排行
Initia - BTC行情
Bittensor - 比特币