24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,904.35万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
THETATheta Network
|
$0.1767 | $0.1822 | $0.1757 | $44.08万 | $1.77亿 | -1.78% |
| 677 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $3.91万 | $719.66万 | -0.89% |
| 23 |
HAEDALHaedal Protocol
|
$0.02793 | $0.03388 | $0.02621 | $1,979.48万 | $519.83万 | 5.44% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 131 |
CRVCurve DAO
|
$0.3333 | $0.3428 | $0.3319 | $169.91万 | $5.31亿 | -0.72% |
| 273 |
RERE
|
$0.3725 | $0.3866 | $0.3711 | $58.40万 | $5,950.62万 | -0.32% |
| 577 |
EGLDMultiversX
|
$3.348 | $3.43 | $3.29 | $12.81万 | $1.04亿 | 0.51% |
| 143 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $154.68万 | $98.53亿 | -0.15% |
| 579 |
ONT本体
|
$0.04879 | $0.04964 | $0.04852 | $12.75万 | $4,883.92万 | -0.41% |
| 156 |
PENDLEPendle
|
$1.952 | $2.02 | $1.94 | $140.91万 | $3.41亿 | -1.86% |
| 592 |
AMATBApplied Materials (bStocks Tok
|
$414.39 | $414.52 | $394.88 | $11.60万 | $945.78万 | 4.05% |
| 357 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.0815 | $40.33万 | $2,844.11万 | 0.48% |
| 647 |
ARPAARPA
|
$0.00968 | $0.0099 | $0.00966 | $6.83万 | $1,689.27万 | -1.63% |
| 388 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.51 | $440.81 | $434.45 | $35.30万 | $969.93万 | 0.16% |
| 317 |
RSRReserve Rights
|
$0.001646 | $0.001662 | $0.001587 | $48.81万 | $1.03亿 | 2.17% |
| 207 |
TRBTellor Tributes
|
$17.31 | $17.56 | $17.01 | $88.60万 | $4,893.34万 | -0.40% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 158 |
LUMIALumia
|
$0.0828 | $0.0881 | $0.0811 | $136.06万 | $1,988.21万 | -1.66% |
| 662 |
GSBGSB
|
$924.67 | $924.98 | $909.61 | $5.44万 | — | 1.21% |
| 654 |
XVSVenus
|
$2.919 | $2.98 | $2.90 | $6.11万 | $4,929.19万 | -1.15% |
相关站点
共 40 个
MegaETH - BTC行情
Caldera - 加密货币行情
StraitsX XUSD - 比特币
LayerZero - 加密货币行情
NEAR Protocol - 币种排行
Plasma - 比特币行情
Solana - 数字货币市值
NEAR Protocol - 数字货币市值
Celo - 比特币行情
Celo - 加密货币行情
Celestia - 加密货币行情
瑞波币 - 比特币行情
USD1 - 币种排行
币安币 - 加密货币行情
Midnight - 币种排行
Artificial Inu - 比特币行情
Solv Protocol - 加密货币行情
狗币 - BTC行情
MarsCoin - 以太坊ETH价格
Sui - 加密货币行情
恒星币 - 比特币行情
Vana - 比特币
Internet - 加密货币行情
Ondo - 比特币行情
Tokamak - 以太坊ETH价格
Bittensor - 数字货币市值
比特现金 - 以太坊ETH价格
MyShell - BTC行情
PAX Gold - 数字货币市值
Initia - BTC行情
大零币 - 加密货币行情
Zama - BTC行情
Plasma - 加密货币行情
MyShell - 以太坊ETH价格
Hyperliquid - 比特币行情
比特现金 - 以太坊ETH价格
Chainlink - 币种排行
Artificial Inu - 比特币
莱特币 - 币种排行
Worldcoin - 数字货币市值