24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
THETATheta Network
|
$0.1574 | $0.1799 | $0.1523 | $128.67万 | $1.79亿 | -10.87% |
| 606 |
COOKIECookie DAO
|
$0.00783 | $0.0091 | $0.00764 | $18.88万 | $725.93万 | -12.51% |
| 108 |
HAEDALHaedal Protocol
|
$0.02139 | $0.0281 | $0.02048 | $458.30万 | $487.39万 | -22.56% |
| 316 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 111 |
CRVCurve DAO
|
$0.3015 | $0.3379 | $0.2926 | $420.84万 | $5.32亿 | -10.08% |
| 260 |
RERE
|
$0.343 | $0.3808 | $0.3312 | $103.03万 | $6,021.64万 | -7.90% |
| 352 |
EGLDMultiversX
|
$3.125 | $3.58 | $3.04 | $67.38万 | $1.11亿 | -8.41% |
| 483 |
USDSUSDS
|
$0.9972 | $1.01 | $0.989 | $38.84万 | $97.96亿 | -0.35% |
| 498 |
ONT本体
|
$0.04509 | $0.05033 | $0.04403 | $36.54万 | $4,992.83万 | -8.91% |
| 93 |
PENDLEPendle
|
$1.712 | $2.03 | $1.66 | $605.30万 | $3.49亿 | -13.62% |
| 499 |
AMATBApplied Materials (bStocks Tok
|
$405.1 | $426.17 | $401.73 | $36.37万 | $976.41万 | -1.06% |
| 325 |
MAGICTreasure
|
$0.0784 | $0.0851 | $0.076 | $74.98万 | $2,833.14万 | -6.11% |
| 577 |
ARPAARPA
|
$0.00895 | $0.00991 | $0.00884 | $22.04万 | $1,716.54万 | -8.49% |
| 297 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.06 | $436.19 | $416.85 | $81.83万 | $952.84万 | -3.22% |
| 234 |
RSRReserve Rights
|
$0.001354 | $0.001625 | $0.001337 | $121.25万 | $1.01亿 | -16.68% |
| 138 |
TRBTellor Tributes
|
$15.4 | $17.41 | $14.75 | $295.73万 | $4,874.82万 | -10.78% |
| 512 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 223 |
LUMIALumia
|
$0.0822 | $0.0869 | $0.0793 | $133.27万 | $1,988.72万 | -2.72% |
| 673 |
GSBGSB
|
$923.56 | $941.51 | $921.32 | $7.24万 | — | -0.33% |
| 645 |
XVSVenus
|
$2.699 | $2.98 | $2.65 | $13.61万 | $5,006.45万 | -8.45% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Filecoin - 比特币
Injective - 比特币行情
大零币 - 以太坊ETH价格
以太经典 - 数字货币市值
Tether Gold - 数字货币市值
Worldcoin - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
艾达币 - 加密货币行情
Starknet - 比特币行情
Pump.fun - 数字货币市值
Zama - 币种排行
MarsCoin - 币种排行
Gram - 币种排行
Aave - 比特币行情
Ripple USD - 比特币行情
NEAR Protocol - 币种排行
POL - 以太坊ETH价格
币安人生 - 加密货币行情
Celestia - 以太坊ETH价格
Chainlink - 比特币
Artificial - BTC行情
Arbitrum - 以太坊ETH价格
World Liberty - BTC行情
RWUSD - 加密货币行情
Virtuals - 数字货币市值
Initia - 币种排行
Zama - 比特币行情
Arbitrum - BTC行情
瑞波币 - 比特币行情
莱特币 - 以太坊ETH价格
应用链 - 币种排行
Pudgy Penguins - 加密货币行情
Artificial Inu - BTC行情
PancakeSwap - BTC行情
Solana - BTC行情
以太坊 - 比特币行情
Arbitrum - BTC行情
Pump.fun - 比特币
Hedera - BTC行情