24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.11万
流通市值—
24H 涨跌额(-$0.75)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
THETATheta Network
|
$0.1737 | $0.1817 | $0.1713 | $49.13万 | $1.78亿 | -3.18% |
| 669 |
COOKIECookie DAO
|
$0.00872 | $0.00915 | $0.00853 | $6.42万 | $725.40万 | -3.54% |
| 46 |
HAEDALHaedal Protocol
|
$0.02705 | $0.03388 | $0.02524 | $1,208.97万 | $544.02万 | -10.13% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 119 |
CRVCurve DAO
|
$0.328 | $0.3456 | $0.3208 | $236.03万 | $5.33亿 | -3.19% |
| 352 |
RERE
|
$0.3687 | $0.3821 | $0.3613 | $44.93万 | $5,967.41万 | -3.25% |
| 526 |
EGLDMultiversX
|
$3.361 | $3.47 | $3.32 | $20.65万 | $1.07亿 | -0.83% |
| 169 |
USDSUSDS
|
$1.0015 | $1.00 | $0.9977 | $139.52万 | $97.84亿 | 0.04% |
| 596 |
ONT本体
|
$0.04851 | $0.05029 | $0.04812 | $14.20万 | $4,966.14万 | -1.34% |
| 126 |
PENDLEPendle
|
$1.919 | $2.04 | $1.89 | $229.82万 | $3.46亿 | -3.71% |
| 449 |
AMATBApplied Materials (bStocks Tok
|
$406.7 | $421.29 | $401.09 | $28.77万 | $942.34万 | 0.47% |
| 329 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $51.74万 | $2,840.89万 | 0.48% |
| 614 |
ARPAARPA
|
$0.00961 | $0.00995 | $0.0095 | $12.04万 | $1,707.37万 | -1.64% |
| 216 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.44 | $441.14 | $426.88 | $89.41万 | $960.52万 | -2.05% |
| 285 |
RSRReserve Rights
|
$0.001591 | $0.001682 | $0.001567 | $65.87万 | $1.02亿 | -0.93% |
| 138 |
TRBTellor Tributes
|
$16.63 | $17.58 | $16.17 | $193.87万 | $4,909.34万 | -4.43% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 274 |
LUMIALumia
|
$0.0845 | $0.0861 | $0.0816 | $68.41万 | $2,027.57万 | 0.00% |
| 678 |
GSBGSB
|
$929.35 | $931.99 | $909.61 | $5.53万 | — | 1.88% |
| 659 |
XVSVenus
|
$2.872 | $2.98 | $2.85 | $7.60万 | $4,981.47万 | -3.37% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Initia - 比特币行情
Tether Gold - 以太坊ETH价格
Haedal - 比特币
Caldera - 比特币行情
RWUSD - BTC行情
Optimism - BTC行情
Aave - 比特币
Ripple USD - 比特币行情
Renzo - 比特币
MyShell - BTC行情
Midnight - 以太坊ETH价格
RWUSD - BTC行情
Shiba Inu - 以太坊ETH价格
Haedal - 数字货币市值
Artificial - 币种排行
Solana - 加密货币行情
USD1 - 币种排行
USDC - 比特币行情
Bubblemaps - 数字货币市值
Uniswap - 数字货币市值
以太坊 - 币种排行
Renzo - 币种排行
Hyperliquid - 比特币行情
USDC - 以太坊ETH价格
币安币 - 币种排行
恒星币 - 以太坊ETH价格
Bittensor - 比特币
Plasma - 比特币
Official Trump - 比特币
Raydium - 数字货币市值
USD1 - BTC行情
Injective - 数字货币市值
Pudgy Penguins - BTC行情
Midnight - 数字货币市值
LayerZero - BTC行情
Caldera - 比特币行情
Midnight - BTC行情
Plasma - 币种排行
Pudgy Penguins - 加密货币行情