24H 最高$0.00716
24H 最低$0.00589
今日开盘$0.00668
24H 成交量$44.81万
流通市值$2,059.80万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
THETATheta Network
|
$0.1595 | $0.1799 | $0.1523 | $154.48万 | $1.79亿 | -7.32% |
| 601 |
COOKIECookie DAO
|
$0.0082 | $0.0091 | $0.00764 | $20.87万 | $725.93万 | -4.76% |
| 127 |
HAEDALHaedal Protocol
|
$0.02313 | $0.02643 | $0.02048 | $372.61万 | $487.39万 | -11.95% |
| 335 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 87 |
CRVCurve DAO
|
$0.2788 | $0.3379 | $0.264 | $771.20万 | $5.32亿 | -14.84% |
| 270 |
RERE
|
$0.3573 | $0.3808 | $0.3312 | $105.82万 | $6,021.64万 | -1.90% |
| 336 |
EGLDMultiversX
|
$3.269 | $3.58 | $3.04 | $76.77万 | $1.11亿 | -3.20% |
| 505 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $37.39万 | $97.96亿 | -0.09% |
| 490 |
ONT本体
|
$0.04577 | $0.05033 | $0.04403 | $40.38万 | $4,992.83万 | -5.08% |
| 85 |
PENDLEPendle
|
$1.722 | $2.03 | $1.62 | $791.66万 | $3.49亿 | -9.56% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$404.31 | $426.17 | $398.86 | $43.98万 | $976.41万 | -0.32% |
| 319 |
MAGICTreasure
|
$0.0828 | $0.0851 | $0.076 | $81.66万 | $2,833.14万 | 1.35% |
| 588 |
ARPAARPA
|
$0.00936 | $0.00991 | $0.00884 | $21.92万 | $1,716.54万 | -1.99% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.01 | $436.19 | $415.53 | $100.27万 | $952.84万 | -2.22% |
| 157 |
RSRReserve Rights
|
$0.001338 | $0.001624 | $0.001211 | $263.68万 | $1.01亿 | -14.83% |
| 165 |
TRBTellor Tributes
|
$15.92 | $17.41 | $14.75 | $234.29万 | $4,874.82万 | -3.87% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 231 |
LUMIALumia
|
$0.0815 | $0.0869 | $0.0793 | $146.24万 | $1,988.72万 | -2.98% |
| 676 |
GSBGSB
|
$920.49 | $941.51 | $917.20 | $7.30万 | — | -1.10% |
| 646 |
XVSVenus
|
$2.76 | $2.98 | $2.65 | $13.28万 | $5,006.45万 | -3.26% |
相关站点
共 40 个
BEAMX - 比特币
Arbitrum - 比特币
Ondo - 比特币行情
波场 - 加密货币行情
牛来 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Pepe - 数字货币市值
恒星币 - 比特币行情
Artificial - 比特币行情
EUR - 币种排行
Sui - BTC行情
Hyperliquid - 比特币行情
POL - 比特币行情
Virtuals - 以太坊ETH价格
Gram - 数字货币市值
Aster - BTC行情
Render - BTC行情
Curve DAO - 加密货币行情
Lido DAO - 比特币
Initia - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Aster - 数字货币市值
Lido DAO - 以太坊ETH价格
Aptos - 比特币行情
Sui - 数字货币市值
应用链 - 比特币
PAX Gold - 比特币行情
Official Trump - 数字货币市值
Horizen - 以太坊ETH价格
Sky - 币种排行
Arbitrum - 数字货币市值
Internet - BTC行情
以太坊 - 加密货币行情
Ripple USD - BTC行情
Artificial Inu - 比特币
Horizen - BTC行情
比特币 - 以太坊ETH价格
Gram - 以太坊ETH价格
NEAR Protocol - 比特币
United Stables - 比特币行情