24H 最高$1.66
24H 最低$1.60
今日开盘$1.623
24H 成交量$212.36万
流通市值$8.71亿
24H 涨跌额($0.00)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
THETATheta Network
|
$0.1767 | $0.1822 | $0.1757 | $44.20万 | $1.79亿 | -1.06% |
| 675 |
COOKIECookie DAO
|
$0.00886 | $0.00915 | $0.00885 | $4.50万 | $715.58万 | -0.45% |
| 20 |
HAEDALHaedal Protocol
|
$0.02921 | $0.03395 | $0.02621 | $2,520.19万 | $416.28万 | 2.46% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 129 |
CRVCurve DAO
|
$0.3336 | $0.3428 | $0.3319 | $183.18万 | $5.31亿 | -0.33% |
| 255 |
RERE
|
$0.3723 | $0.3866 | $0.3711 | $68.49万 | $5,954.39万 | -0.13% |
| 558 |
EGLDMultiversX
|
$3.325 | $3.43 | $3.29 | $15.03万 | $1.03亿 | 0.73% |
| 145 |
USDSUSDS
|
$1.0008 | $1.00 | $0.999 | $155.09万 | $99.49亿 | -0.02% |
| 584 |
ONT本体
|
$0.0486 | $0.04964 | $0.04849 | $13.33万 | $4,877.93万 | 0.12% |
| 156 |
PENDLEPendle
|
$1.951 | $2.02 | $1.94 | $144.31万 | $3.45亿 | -0.86% |
| 614 |
AMATBApplied Materials (bStocks Tok
|
$408.53 | $410.68 | $388.02 | $11.18万 | $908.06万 | 4.79% |
| 376 |
MAGICTreasure
|
$0.0819 | $0.0851 | $0.0815 | $37.21万 | $2,793.43万 | -1.21% |
| 650 |
ARPAARPA
|
$0.00967 | $0.0099 | $0.00966 | $7.01万 | $1,713.96万 | -0.82% |
| 406 |
TSMBTSMC (bStocks Tokenized Stock)
|
$440.36 | $440.81 | $432.13 | $34.37万 | $959.44万 | 1.74% |
| 378 |
RSRReserve Rights
|
$0.001631 | $0.001647 | $0.001587 | $36.97万 | $1.00亿 | 2.45% |
| 237 |
TRBTellor Tributes
|
$17.08 | $17.56 | $17.01 | $76.72万 | $4,911.19万 | -1.27% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 160 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0811 | $135.90万 | $1,915.45万 | 1.93% |
| 665 |
GSBGSB
|
$919.29 | $921.48 | $909.01 | $5.22万 | — | 0.72% |
| 653 |
XVSVenus
|
$2.917 | $2.98 | $2.90 | $6.73万 | $4,948.84万 | -0.44% |
相关站点
共 40 个
Renzo - 比特币
瑞波币 - 比特币
艾达币 - 以太坊ETH价格
Blur - BTC行情
Bittensor - 币种排行
Avalanche - 加密货币行情
Midnight - 数字货币市值
Ondo - 加密货币行情
Renzo - BTC行情
Aave - 比特币
Midnight - BTC行情
Uniswap - 数字货币市值
Renzo - 加密货币行情
Plume - BTC行情
Blur - 币种排行
Pump.fun - 以太坊ETH价格
NEAR Protocol - 数字货币市值
EUR - 以太坊ETH价格
狗币 - BTC行情
莱特币 - BTC行情
Sui - 币种排行
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
PAX Gold - 以太坊ETH价格
Huma Finance - BTC行情
Optimism - 以太坊ETH价格
Gitcoin - 比特币
Hedera - 以太坊ETH价格
Gitcoin - 加密货币行情
Uniswap - BTC行情
Plume - 以太坊ETH价格
达世币 - 加密货币行情
Nillion - 比特币行情
MarsCoin - 币种排行
比特现金 - 比特币行情
United Stables - 数字货币市值
Avalanche - 数字货币市值
Worldcoin - 币种排行
Aptos - 数字货币市值
Pepe - BTC行情