24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$21.10万
流通市值—
24H 涨跌额(-$2.23)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
THETATheta Network
|
$0.1734 | $0.1817 | $0.171 | $46.62万 | $1.78亿 | -3.77% |
| 663 |
COOKIECookie DAO
|
$0.00867 | $0.00915 | $0.00853 | $7.28万 | $725.40万 | -4.41% |
| 53 |
HAEDALHaedal Protocol
|
$0.02513 | $0.03388 | $0.0245 | $926.22万 | $544.02万 | -20.75% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 122 |
CRVCurve DAO
|
$0.327 | $0.3456 | $0.3208 | $233.41万 | $5.33亿 | -3.80% |
| 326 |
RERE
|
$0.3647 | $0.382 | $0.3613 | $51.08万 | $5,967.41万 | -4.53% |
| 497 |
EGLDMultiversX
|
$3.407 | $3.52 | $3.32 | $23.98万 | $1.07亿 | 0.86% |
| 406 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $35.28万 | $97.84亿 | -0.02% |
| 589 |
ONT本体
|
$0.04839 | $0.05029 | $0.04805 | $15.17万 | $4,966.14万 | -2.03% |
| 126 |
PENDLEPendle
|
$1.927 | $2.04 | $1.89 | $231.82万 | $3.46亿 | -3.94% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$409.4 | $421.29 | $401.54 | $28.22万 | $942.34万 | 1.67% |
| 317 |
MAGICTreasure
|
$0.0828 | $0.0852 | $0.0813 | $53.36万 | $2,840.89万 | -1.19% |
| 622 |
ARPAARPA
|
$0.00961 | $0.00995 | $0.0095 | $11.71万 | $1,707.37万 | -2.54% |
| 209 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.95 | $441.14 | $426.88 | $91.63万 | $960.52万 | -1.61% |
| 262 |
RSRReserve Rights
|
$0.001591 | $0.001682 | $0.001561 | $72.13万 | $1.02亿 | -2.81% |
| 124 |
TRBTellor Tributes
|
$16.74 | $17.58 | $16.17 | $232.16万 | $4,909.34万 | -3.96% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 288 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $63.60万 | $2,027.57万 | -1.42% |
| 677 |
GSBGSB
|
$935.69 | $935.90 | $911.01 | $5.76万 | — | 2.53% |
| 654 |
XVSVenus
|
$2.887 | $2.98 | $2.84 | $8.37万 | $4,981.47万 | -2.83% |
相关站点
共 40 个
Tokamak - 数字货币市值
BFUSD - 币种排行
Tutorial - 比特币
Solana - 以太坊ETH价格
QQQB - BTC行情
恒星币 - 比特币行情
Polkadot - 比特币
USD1 - 比特币行情
Pudgy Penguins - 比特币行情
EUR - 比特币行情
MarsCoin - 以太坊ETH价格
Gitcoin - 币种排行
Ripple USD - BTC行情
Tokamak - 以太坊ETH价格
Starknet - BTC行情
Injective - BTC行情
大零币 - 数字货币市值
Artificial Inu - BTC行情
NFP - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
QQQB - 币种排行
Pepe - 数字货币市值
Ripple USD - 币种排行
Celo - BTC行情
Aptos - BTC行情
Tokamak - BTC行情
Aptos - 比特币
LITEB - 币种排行
Ripple USD - 比特币行情
Internet - 比特币行情
Falcon Finance - 比特币行情
USD.AI - 加密货币行情
Haedal - BTC行情
Aptos - 比特币
Ondo - 以太坊ETH价格
PAX Gold - 加密货币行情
United Stables - 币种排行
Internet - 币种排行
Katana - 数字货币市值