24H 最高$0.0181
24H 最低$0.01638
今日开盘$0.01782
24H 成交量$94.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
THETATheta Network
|
$0.1606 | $0.1799 | $0.1523 | $153.98万 | $1.79亿 | -7.01% |
| 598 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00764 | $20.95万 | $725.93万 | -4.75% |
| 133 |
HAEDALHaedal Protocol
|
$0.02291 | $0.02576 | $0.02048 | $346.95万 | $487.39万 | -10.61% |
| 336 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 80 |
CRVCurve DAO
|
$0.2834 | $0.3379 | $0.264 | $853.25万 | $5.32亿 | -13.25% |
| 272 |
RERE
|
$0.362 | $0.3808 | $0.3312 | $106.49万 | $6,021.64万 | -0.41% |
| 335 |
EGLDMultiversX
|
$3.269 | $3.58 | $3.04 | $77.18万 | $1.11亿 | -3.46% |
| 462 |
USDSUSDS
|
$1.0024 | $1.01 | $0.989 | $46.25万 | $97.96亿 | 0.15% |
| 494 |
ONT本体
|
$0.04612 | $0.05033 | $0.04403 | $40.45万 | $4,992.83万 | -4.67% |
| 84 |
PENDLEPendle
|
$1.705 | $2.03 | $1.62 | $811.12万 | $3.49亿 | -11.34% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$406.02 | $426.17 | $398.86 | $44.50万 | $976.41万 | -0.27% |
| 305 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.076 | $86.73万 | $2,833.14万 | 2.07% |
| 586 |
ARPAARPA
|
$0.00945 | $0.00991 | $0.00884 | $22.54万 | $1,716.54万 | -1.36% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.79 | $436.19 | $415.53 | $99.87万 | $952.84万 | -2.53% |
| 152 |
RSRReserve Rights
|
$0.00135 | $0.001624 | $0.001211 | $278.32万 | $1.01亿 | -14.88% |
| 181 |
TRBTellor Tributes
|
$16.1 | $17.41 | $14.75 | $208.16万 | $4,874.82万 | -3.42% |
| 525 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 227 |
LUMIALumia
|
$0.0805 | $0.0869 | $0.0793 | $148.76万 | $1,988.72万 | -4.28% |
| 678 |
GSBGSB
|
$919.26 | $941.51 | $917.20 | $7.27万 | — | -1.76% |
| 648 |
XVSVenus
|
$2.78 | $2.98 | $2.65 | $13.17万 | $5,006.45万 | -3.30% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Gram - 数字货币市值
United Stables - 加密货币行情
Ripple USD - 以太坊ETH价格
Hedera - 币种排行
Internet - 数字货币市值
THORChain - 数字货币市值
USD.AI - BTC行情
Ether.fi - 以太坊ETH价格
Caldera - 加密货币行情
PancakeSwap - 以太坊ETH价格
莱特币 - 数字货币市值
币安币 - 比特币
Curve DAO - 数字货币市值
Particle - 数字货币市值
艾达币 - 以太坊ETH价格
Curve DAO - 比特币
USDC - 以太坊ETH价格
USDC - BTC行情
BEAMX - 币种排行
Shiba Inu - 加密货币行情
Solana - 加密货币行情
BEAMX - 比特币行情
莱特币 - BTC行情
Polkadot - 数字货币市值
艾达币 - 数字货币市值
POL - BTC行情
Pyth Network - 比特币行情
Render - 以太坊ETH价格
Sky - 比特币
Celo - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Zama - 比特币行情
EUR - 比特币
PancakeSwap - 比特币行情
MarsCoin - 加密货币行情
EUR - 以太坊ETH价格
EUR - 比特币
Internet - 比特币行情
Ethena USDe - BTC行情