24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
THETATheta Network
|
$0.1617 | $0.1799 | $0.1604 | $91.68万 | $1.79亿 | -8.75% |
| 628 |
COOKIECookie DAO
|
$0.00824 | $0.0091 | $0.00806 | $15.15万 | $725.93万 | -8.44% |
| 99 |
HAEDALHaedal Protocol
|
$0.02132 | $0.02815 | $0.02106 | $459.15万 | $487.39万 | -23.36% |
| 291 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.3093 | $0.3394 | $0.3012 | $371.55万 | $5.32亿 | -8.57% |
| 270 |
RERE
|
$0.3583 | $0.3808 | $0.3439 | $87.56万 | $6,021.64万 | -3.99% |
| 380 |
EGLDMultiversX
|
$3.263 | $3.58 | $3.18 | $52.94万 | $1.11亿 | -4.45% |
| 475 |
USDSUSDS
|
$0.998 | $1.01 | $0.989 | $35.73万 | $97.96亿 | -0.27% |
| 541 |
ONT本体
|
$0.04655 | $0.05033 | $0.04588 | $25.70万 | $4,992.83万 | -6.19% |
| 93 |
PENDLEPendle
|
$1.78 | $2.03 | $1.76 | $503.19万 | $3.49亿 | -10.78% |
| 478 |
AMATBApplied Materials (bStocks Tok
|
$407.68 | $426.17 | $401.73 | $35.30万 | $976.41万 | -0.37% |
| 332 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.0779 | $63.55万 | $2,833.14万 | -5.97% |
| 584 |
ARPAARPA
|
$0.00922 | $0.00991 | $0.00912 | $19.54万 | $1,716.54万 | -5.82% |
| 279 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.01 | $436.19 | $419.01 | $80.89万 | $952.84万 | -2.78% |
| 309 |
RSRReserve Rights
|
$0.001495 | $0.001644 | $0.001468 | $69.92万 | $1.01亿 | -9.06% |
| 140 |
TRBTellor Tributes
|
$16.07 | $17.43 | $15.67 | $254.50万 | $4,874.82万 | -7.75% |
| 486 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 233 |
LUMIALumia
|
$0.0816 | $0.0869 | $0.0793 | $106.39万 | $1,988.72万 | -3.55% |
| 674 |
GSBGSB
|
$921.63 | $941.51 | $921.62 | $6.66万 | — | -0.23% |
| 646 |
XVSVenus
|
$2.786 | $2.98 | $2.73 | $11.76万 | $5,006.45万 | -5.56% |
相关站点
共 40 个
Internet - 比特币行情
Artificial Inu - 比特币行情
StraitsX XUSD - 比特币行情
狗币 - 以太坊ETH价格
Artificial - 数字货币市值
NEAR Protocol - 币种排行
POL - 加密货币行情
Hyperliquid - 以太坊ETH价格
Blur - 数字货币市值
World Liberty - 加密货币行情
POL - 币种排行
Avalanche - 加密货币行情
达世币 - 比特币行情
Filecoin - 数字货币市值
Optimism - 币种排行
LayerZero - 币种排行
Ripple USD - 以太坊ETH价格
Aster - 数字货币市值
Official Trump - 比特币行情
BFUSD - 比特币
Pyth Network - 比特币行情
Plasma - 加密货币行情
Raydium - 加密货币行情
PancakeSwap - 数字货币市值
达世币 - 以太坊ETH价格
Lido DAO - 比特币
Zama - 数字货币市值
Worldcoin - 加密货币行情
World Liberty - 加密货币行情
Artificial - 以太坊ETH价格
达世币 - 数字货币市值
Official Trump - 数字货币市值
Blur - 数字货币市值
Pepe - 比特币行情
Starknet - 加密货币行情
Ripple USD - 比特币
PancakeSwap - 币种排行
Artificial - 以太坊ETH价格
Aave - 币种排行
莱特币 - 数字货币市值