24H 最高$0.000424
24H 最低$0.000406
今日开盘$0.000417
24H 成交量$24.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
THETATheta Network
|
$0.1611 | $0.163 | $0.1543 | $31.58万 | $1.57亿 | 1.58% |
| 671 |
COOKIECookie DAO
|
$0.00836 | $0.00852 | $0.0081 | $4.64万 | $663.80万 | 1.33% |
| 109 |
HAEDALHaedal Protocol
|
$0.02316 | $0.02537 | $0.02228 | $227.93万 | $443.15万 | -0.22% |
| 225 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 88 |
CRVCurve DAO
|
$0.2835 | $0.2923 | $0.2807 | $322.52万 | $4.53亿 | -1.53% |
| 99 |
RERE
|
$0.3515 | $0.3865 | $0.3179 | $268.33万 | $5,834.23万 | -5.33% |
| 509 |
EGLDMultiversX
|
$3.379 | $3.42 | $3.23 | $20.91万 | $1.02亿 | 3.37% |
| 489 |
USDSUSDS
|
$1.0013 | $1.00 | $0.998 | $22.96万 | $95.62亿 | 0.01% |
| 470 |
ONT本体
|
$0.04745 | $0.04846 | $0.04613 | $25.79万 | $4,691.75万 | 2.07% |
| 65 |
PENDLEPendle
|
$1.878 | $1.90 | $1.68 | $551.47万 | $3.02亿 | 10.80% |
| 610 |
AMATBApplied Materials (bStocks Tok
|
$392.08 | $405.04 | $383.74 | $11.42万 | $898.68万 | -1.78% |
| 365 |
MAGICTreasure
|
$0.0815 | $0.084 | $0.081 | $39.40万 | $2,810.67万 | -2.51% |
| 597 |
ARPAARPA
|
$0.00985 | $0.00987 | $0.00939 | $12.83万 | $1,655.25万 | 4.01% |
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.01 | $418.34 | $400.94 | $80.52万 | $899.45万 | -1.63% |
| 71 |
RSRReserve Rights
|
$0.001442 | $0.00174 | $0.001368 | $458.81万 | $8,727.21万 | 4.64% |
| 269 |
TRBTellor Tributes
|
$16.43 | $16.74 | $15.86 | $59.28万 | $4,566.73万 | 1.80% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 309 |
LUMIALumia
|
$0.0784 | $0.083 | $0.0783 | $50.22万 | $1,937.97万 | -3.09% |
| 659 |
GSBGSB
|
$895.25 | $918.36 | $881.13 | $6.30万 | — | -2.50% |
| 675 |
XVSVenus
|
$2.854 | $2.87 | $2.74 | $4.03万 | $4,703.86万 | 2.29% |
相关站点
共 40 个
BEAMX - BTC行情
Celestia - 比特币
币安币 - 以太坊ETH价格
Plasma - 数字货币市值
艾达币 - 币种排行
Ethena - 数字货币市值
Reserve Rights - 以太坊ETH价格
Worldcoin - 比特币行情
狗币 - 数字货币市值
Shiba Inu - 加密货币行情
Caldera - BTC行情
Particle - 比特币
PAX Gold - 以太坊ETH价格
Injective - BTC行情
USDC - BTC行情
Sui - 以太坊ETH价格
KernelDAO - 比特币
Shiba Inu - BTC行情
Celestia - 币种排行
Caldera - 数字货币市值
PAX Gold - BTC行情
NEAR Protocol - 币种排行
USD1 - 以太坊ETH价格
Zama - 数字货币市值
Aptos - 数字货币市值
比特币 - 加密货币行情
QQQB - 比特币行情
波场 - BTC行情
Aptos - 比特币行情
Uniswap - 加密货币行情
Gitcoin - 以太坊ETH价格
Gitcoin - 比特币行情
Sophon - 比特币
Ethena - 加密货币行情
狗币 - 币种排行
Worldcoin - 加密货币行情
Optimism - 比特币行情
Chainlink - 比特币行情
World Liberty - 比特币行情
Zama - 比特币