24H 最高$0.001779
24H 最低$0.001703
今日开盘$0.001731
24H 成交量$9.92万
流通市值—
24H 涨跌额($0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
THETATheta Network
|
$0.1781 | $0.1817 | $0.171 | $51.30万 | $1.79亿 | 0.79% |
| 651 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00852 | $9.23万 | $725.93万 | 0.90% |
| 84 |
HAEDALHaedal Protocol
|
$0.02461 | $0.02845 | $0.0245 | $462.29万 | $487.39万 | -11.98% |
| 248 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 120 |
CRVCurve DAO
|
$0.3339 | $0.3456 | $0.3208 | $252.38万 | $5.32亿 | 0.18% |
| 276 |
RERE
|
$0.3755 | $0.3811 | $0.3613 | $67.91万 | $6,021.64万 | 0.81% |
| 394 |
EGLDMultiversX
|
$3.533 | $3.58 | $3.32 | $38.09万 | $1.11亿 | 5.56% |
| 477 |
USDSUSDS
|
$1.0006 | $1.01 | $0.9977 | $28.02万 | $97.96亿 | -0.05% |
| 558 |
ONT本体
|
$0.04996 | $0.05033 | $0.04805 | $18.55万 | $4,992.83万 | 2.27% |
| 108 |
PENDLEPendle
|
$2.006 | $2.04 | $1.89 | $316.39万 | $3.49亿 | 2.71% |
| 436 |
AMATBApplied Materials (bStocks Tok
|
$424.87 | $426.17 | $401.73 | $32.34万 | $976.41万 | 2.44% |
| 305 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $55.99万 | $2,833.14万 | 0.00% |
| 601 |
ARPAARPA
|
$0.00983 | $0.00995 | $0.0095 | $14.63万 | $1,716.54万 | 1.55% |
| 222 |
TSMBTSMC (bStocks Tokenized Stock)
|
$433.61 | $441.14 | $426.88 | $87.32万 | $952.84万 | -1.22% |
| 297 |
RSRReserve Rights
|
$0.001608 | $0.001682 | $0.001561 | $58.35万 | $1.01亿 | -2.31% |
| 123 |
TRBTellor Tributes
|
$17.26 | $17.58 | $16.17 | $248.52万 | $4,874.82万 | -0.35% |
| 425 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 324 |
LUMIALumia
|
$0.0831 | $0.0858 | $0.0816 | $52.31万 | $1,988.72万 | 0.48% |
| 677 |
GSBGSB
|
$935.51 | $941.51 | $920.35 | $5.23万 | — | 1.09% |
| 667 |
XVSVenus
|
$2.964 | $2.98 | $2.84 | $7.22万 | $5,006.45万 | 1.54% |
相关站点
共 40 个
Solana - 加密货币行情
Uniswap - 加密货币行情
Artificial - 比特币行情
波场 - 币种排行
Aptos - 数字货币市值
Worldcoin - 以太坊ETH价格
Aster - 以太坊ETH价格
Tokamak - 比特币行情
Blur - 数字货币市值
Aave - 比特币
Katana - BTC行情
Hedera - 加密货币行情
Injective - 比特币
RWUSD - 比特币
Filecoin - 比特币行情
Chainlink - 比特币
USD1 - 加密货币行情
Bittensor - 比特币
Filecoin - 比特币
Hyperliquid - 币种排行
波场 - 数字货币市值
达世币 - 数字货币市值
Bittensor - 比特币行情
Pepe - 币种排行
Optimism - 比特币
Artificial - 币种排行
Nillion - 以太坊ETH价格
Plume - 币种排行
以太坊 - BTC行情
Filecoin - BTC行情
USD.AI - 加密货币行情
Injective - 比特币行情
Hedera - BTC行情
Ripple USD - 以太坊ETH价格
Celo - 数字货币市值
Starknet - BTC行情
Plume - 比特币行情
恒星币 - 币种排行
Katana - BTC行情
BFUSD - 比特币行情